Palladium Futures (Sep 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 969.0 | −0.43% | −4.0 | 969.0 | 969.0 | 卖出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 970.0 | −0.43% | −4.0 | 980.5 | 963.5 | 卖出 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 973.5 | −0.44% | −4.5 | 978.0 | 970.5 | 强烈卖出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 978.0 | −0.45% | −4.5 | 988.5 | 971.0 | 卖出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 987.5 | −0.49% | −5.0 | 994.0 | 987.0 | 卖出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 999.0 | −0.49% | −5.0 | 999.0 | 999.0 | 卖出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1012.5 | −0.48% | −5.0 | 1012.5 | 1012.5 | 强烈卖出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1022.0 | −0.48% | −5.0 | 1022.0 | 1022.0 | 强烈卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1034.0 | −0.47% | −5.0 | 1034.0 | 1034.0 | 强烈卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1046.0 | −0.47% | −5.0 | 1046.0 | 1046.0 | 强烈卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1061.0 | −0.46% | −5.0 | 1061.0 | 1061.0 | 强烈卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1071.5 | −0.46% | −5.0 | 1071.5 | 1071.5 | 强烈卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1084.0 | −0.45% | −5.0 | 1084.0 | 1084.0 | 强烈卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1096.0 | −0.45% | −5.0 | 1096.0 | 1096.0 | 强烈卖出 |