铂金期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 957.6 | +0.05% | 0.5 | 959.4 | 957.6 | 买入 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 960.3 | +0.19% | 1.8 | 970.0 | 959.5 | 买入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 966.2 | +0.19% | 1.8 | 977.2 | 965.3 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 972.1 | +0.18% | 1.7 | 984.7 | 966.3 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 982.1 | +0.15% | 1.5 | 994.1 | 979.0 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 989.7 | +0.10% | 1.0 | 1,000.7 | 987.2 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 996.2 | +0.02% | 0.2 | 996.2 | 996.2 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,003.9 | +0.03% | 0.3 | 1,003.9 | 1,003.9 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,012.9 | +0.03% | 0.3 | 1,012.9 | 1,012.9 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.4 | +0.03% | 0.3 | 1,022.4 | 1,022.4 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,031.9 | +0.03% | 0.3 | 1,031.9 | 1,031.9 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,041.4 | +0.03% | 0.3 | 1,041.4 | 1,041.4 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,050.9 | +0.03% | 0.3 | 1,050.9 | 1,050.9 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,060.4 | +0.03% | 0.3 | 1,060.4 | 1,060.4 | 买入 |