铂金期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 958.5 | +1.23% | 11.6 | 958.5 | 958.5 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 960.5 | +1.22% | 11.6 | 963.6 | 950.5 | 买入 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 962.7 | +1.18% | 11.2 | 965.0 | 955.3 | 强烈买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 964.8 | +1.40% | 13.3 | 967.1 | 953.1 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 973.0 | +1.18% | 11.3 | 974.9 | 965.6 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 980.7 | +1.06% | 10.3 | 980.7 | 975.0 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 987.8 | +1.04% | 10.2 | 987.8 | 987.8 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 994.8 | +1.04% | 10.2 | 994.8 | 994.8 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.3 | +1.03% | 10.2 | 1,004.3 | 1,004.3 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,013.8 | +1.02% | 10.2 | 1,013.8 | 1,013.8 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,023.3 | +1.01% | 10.2 | 1,023.3 | 1,023.3 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,032.8 | +1.00% | 10.2 | 1,032.8 | 1,032.8 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,042.3 | +0.99% | 10.2 | 1,042.3 | 1,042.3 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,051.8 | +0.98% | 10.2 | 1,051.8 | 1,051.8 | 买入 |