铂金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,582.7 | +3.40% | +52.0 | 1,582.7 | 1,581.8 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,628.4 | +1.19% | +19.1 | 1,628.4 | 1,612.0 | 强烈买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,621.0 | +0.21% | +3.4 | 1,638.5 | 1,611.6 | 买入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,627.6 | +1.80% | +28.8 | 1,627.6 | 1,627.6 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,635.9 | +0.22% | +3.6 | 1,655.0 | 1,625.2 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,645.8 | +0.24% | +3.9 | 1,663.6 | 1,635.1 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,660.1 | +0.72% | +11.8 | 1,666.8 | 1,644.6 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,653.9 | +1.69% | +27.5 | 1,658.3 | 1,653.9 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,659.3 | +1.68% | +27.4 | 1,663.7 | 1,659.3 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,664.8 | +1.67% | +27.4 | 1,664.8 | 1,662.1 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,670.4 | +1.67% | +27.4 | 1,670.4 | 1,670.4 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,677.0 | +1.66% | +27.4 | 1,677.0 | 1,677.0 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,683.2 | +1.65% | +27.4 | 1,683.2 | 1,683.2 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,690.6 | +1.65% | +27.4 | 1,690.6 | 1,690.6 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,698.9 | +1.64% | +27.4 | 1,698.9 | 1,698.9 | 强烈买入 |