合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,707.8 | +4.02% | +66.0 | 1,707.8 | 1,707.8 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,774.2 | +3.56% | +61.0 | 1,775.6 | 1,701.3 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,781.6 | +3.52% | +60.6 | 1,781.9 | 1,724.4 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,797.2 | +3.45% | +60.0 | 1,799.0 | 1,725.5 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,812.0 | +3.33% | +58.4 | 1,812.0 | 1,741.6 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,821.4 | +3.03% | +53.5 | 1,821.4 | 1,765.8 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,800.8 | +1.21% | +21.5 | 1,803.0 | 1,800.8 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,796.3 | +0.34% | +6.0 | 1,796.3 | 1,795.6 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,820.2 | +1.05% | +19.0 | 1,820.2 | 1,820.2 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,812.4 | +3.62% | +63.4 | 1,812.4 | 1,812.4 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,824.5 | +3.62% | +63.8 | 1,824.5 | 1,824.5 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,836.9 | +3.61% | +64.0 | 1,837.0 | 1,836.9 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,879.0 | +1.58% | +29.2 | 1,879.0 | 1,872.0 | 买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,858.6 | +3.57% | +64.0 | 1,858.6 | 1,858.6 | 强烈买入 |