Platinum Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,484.5 | −1.31% | −19.7 | 1,484.5 | 1,484.5 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,514.8 | +2.08% | +30.8 | 1,531.8 | 1,478.8 | 强烈买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,525.0 | +2.14% | +31.9 | 1,541.0 | 1,489.5 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,542.8 | +2.32% | +35.0 | 1,559.6 | 1,503.0 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,552.1 | +2.33% | +35.3 | 1,568.0 | 1,514.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,558.0 | +2.26% | +34.5 | 1,573.6 | 1,523.3 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,573.0 | +2.88% | +44.0 | 1,573.0 | 1,528.8 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,534.3 | −1.29% | −20.1 | 1,534.3 | 1,532.0 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,539.2 | −1.31% | −20.4 | 1,547.0 | 1,539.2 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,544.5 | −1.31% | −20.5 | 1,544.5 | 1,544.5 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,550.2 | −1.32% | −20.7 | 1,550.2 | 1,550.2 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,556.5 | −1.31% | −20.7 | 1,556.5 | 1,556.5 | 买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,564.0 | −1.30% | −20.6 | 1,564.0 | 1,564.0 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,572.0 | −1.29% | −20.6 | 1,572.0 | 1,572.0 | 买入 |