商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 994.1 | +1.98% | 19.3 | 994.1 | 994.1 | 买入 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 994.3 | −0.01% | −0.1 | 998.3 | 985.0 | 强烈买入 |
PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 997.9 | +0.19% | 1.9 | 997.9 | 991.3 | 强烈买入 |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1,003.2 | −0.06% | −0.6 | 1,007.8 | 994.5 | 强烈买入 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,010.2 | −0.08% | −0.8 | 1,014.1 | 1,004.0 | 强烈买入 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,016.2 | −0.13% | −1.3 | 1,020.2 | 1,007.8 | 买入 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,023.5 | +1.82% | 18.3 | 1,023.5 | 1,023.5 | 买入 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,032.6 | +1.80% | 18.3 | 1,032.6 | 1,032.6 | 买入 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,041.5 | +1.79% | 18.3 | 1,041.5 | 1,041.5 | 买入 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,049.6 | +1.77% | 18.3 | 1,049.6 | 1,049.6 | 买入 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,062.9 | +1.75% | 18.3 | 1,062.9 | 1,062.9 | 买入 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,069.6 | +1.74% | 18.3 | 1,069.6 | 1,069.6 | 买入 |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.5 | +1.73% | 18.3 | 1,078.5 | 1,078.5 | 买入 |
PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,086.6 | +1.71% | 18.3 | 1,086.6 | 1,086.6 | 买入 |