Platinum Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,504.2 | +5.65% | +80.5 | 1,504.2 | 1,504.2 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,475.5 | −2.03% | −30.6 | 1,503.8 | 1,472.0 | 买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,487.8 | −1.83% | −27.8 | 1,511.1 | 1,487.2 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,498.9 | −1.87% | −28.6 | 1,525.7 | 1,496.0 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,509.4 | −1.78% | −27.3 | 1,532.0 | 1,508.5 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,515.0 | −1.86% | −28.7 | 1,535.0 | 1,515.0 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,549.0 | +5.57% | +81.7 | 1,549.0 | 1,468.0 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,554.4 | +5.50% | +81.1 | 1,557.0 | 1,485.0 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,547.0 | −0.81% | −12.6 | 1,547.0 | 1,547.0 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,565.0 | +5.31% | +78.9 | 1,565.0 | 1,520.0 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,570.9 | +5.18% | +77.3 | 1,570.9 | 1,525.0 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,577.2 | +5.08% | +76.3 | 1,577.2 | 1,530.0 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,584.6 | +5.01% | +75.6 | 1,584.6 | 1,530.0 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,592.6 | +4.96% | +75.2 | 1,592.6 | 1,592.6 | 强烈买入 |