Platinum Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,623.0 | +3.79% | +59.2 | 1,623.0 | 1,590.4 | 强烈买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,629.3 | +3.56% | +56.0 | 1,635.0 | 1,573.6 | 强烈买入 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,629.4 | +3.09% | +48.9 | 1,637.6 | 1,588.4 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,642.4 | +3.56% | +56.4 | 1,649.9 | 1,582.0 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,653.5 | +3.56% | +56.8 | 1,660.0 | 1,593.7 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,660.4 | +3.54% | +56.7 | 1,662.0 | 1,608.8 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,666.5 | +3.54% | +57.0 | 1,670.1 | 1,666.5 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,614.8 | −0.27% | −4.4 | 1,614.8 | 1,598.8 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,620.3 | −0.27% | −4.4 | 1,620.3 | 1,620.3 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,625.8 | −0.27% | −4.4 | 1,625.8 | 1,625.8 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,632.2 | −0.27% | −4.4 | 1,632.2 | 1,632.2 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,638.8 | −0.27% | −4.4 | 1,638.8 | 1,638.8 | 买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,646.1 | −0.27% | −4.4 | 1,646.1 | 1,646.1 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,654.4 | −0.27% | −4.4 | 1,654.4 | 1,654.4 | 买入 |