铂金期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 945.9 | −0.38% | −3.6 | 945.9 | 945.9 | 卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 963.9 | +1.42% | 13.5 | 964.8 | 945.3 | 卖出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 953.6 | −0.42% | −4.0 | 953.6 | 953.6 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 973.5 | +1.37% | 13.2 | 974.2 | 956.0 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 980.0 | +1.18% | 11.4 | 981.0 | 964.0 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 986.7 | +1.04% | 10.2 | 987.6 | 971.8 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.5 | −0.22% | −2.2 | 983.8 | 983.5 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 993.5 | −0.51% | −5.1 | 993.5 | 993.5 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,003.5 | −1.00% | −10.1 | 1,003.5 | 1,003.5 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,014.0 | −1.90% | −19.6 | 1,014.0 | 1,014.0 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,024.5 | −2.16% | −22.6 | 1,024.5 | 1,024.5 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,040.2 | −2.13% | −22.6 | 1,040.2 | 1,040.2 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,055.1 | −2.10% | −22.6 | 1,055.1 | 1,055.1 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,075.1 | −2.06% | −22.6 | 1,075.1 | 1,075.1 | 卖出 |