铂金期货铂金期货铂金期货

铂金期货

没有交易
在超级图表上查看

铂金期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PLU2025Platinum Futures (Sep 2025)
2025-09-261,405.8+2.94%+40.11,405.81,405.8
强烈买入
PLV2025Platinum Futures (Oct 2025)
2025-10-291,414.2+0.14%+2.01,429.01,403.5
强烈买入
PLX2025Platinum Futures (Nov 2025)
2025-11-251,422.1+0.29%+4.11,422.11,418.5
中立
PLF2026Platinum Futures (Jan 2026)
2026-01-281,424.7+0.01%+0.11,440.81,416.5
强烈买入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,430.0−0.08%−1.11,443.31,422.8
强烈买入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,434.0−0.08%−1.21,443.81,427.5
强烈买入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,433.0−0.40%−5.81,450.01,433.0
强烈买入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,441.0−0.19%−2.81,453.51,441.0
强烈买入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,450.7+2.62%+37.11,470.01,437.0
强烈买入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,456.9+2.45%+34.91,480.01,440.0
强烈买入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,464.4+2.33%+33.31,485.01,460.0
强烈买入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,471.9+2.24%+32.21,471.91,471.9
强烈买入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,479.8+2.17%+31.51,499.01,479.8
买入
PLN2028Platinum Futures (Jul 2028)
2028-07-271,488.2+2.16%+31.41,488.21,488.2
强烈买入