合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,621.6 | −6.53% | −113.3 | 1,675.0 | 1,615.0 | 买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,617.5 | −6.97% | −121.2 | 1,742.0 | 1,610.4 | 中立 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,621.0 | −7.30% | −127.6 | 1,747.7 | 1,616.8 | 强烈卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,625.6 | −7.38% | −129.5 | 1,762.4 | 1,617.7 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,644.9 | −7.14% | −126.5 | 1,778.6 | 1,635.6 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,665.3 | −6.56% | −117.0 | 1,785.2 | 1,649.5 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,678.0 | −6.32% | −113.2 | 1,792.4 | 1,678.0 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,691.0 | −6.00% | −108.0 | 1,771.2 | 1,689.0 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,717.5 | −4.92% | −88.8 | 1,758.0 | 1,717.5 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,812.6 | +3.77% | +65.8 | 1,812.6 | 1,812.6 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,819.9 | +3.76% | +66.0 | 1,819.9 | 1,819.9 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,828.4 | +3.82% | +67.2 | 1,828.4 | 1,828.4 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,723.7 | −6.17% | −113.3 | 1,723.7 | 1,723.7 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,850.9 | +3.90% | +69.5 | 1,858.3 | 1,849.5 | 强烈买入 |