合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,670.1 | −0.45% | −7.6 | 1,670.1 | 1,670.1 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,639.6 | −2.25% | −37.8 | 1,678.2 | 1,623.0 | 买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,662.7 | −1.39% | −23.4 | 1,686.9 | 1,662.7 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,661.1 | −2.33% | −39.7 | 1,700.8 | 1,646.6 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,673.6 | −2.37% | −40.7 | 1,710.6 | 1,663.5 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,686.0 | −2.26% | −39.0 | 1,722.0 | 1,682.1 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,734.9 | +0.20% | +3.4 | 1,739.2 | 1,732.9 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,745.4 | +0.25% | +4.4 | 1,753.0 | 1,745.4 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,755.7 | +0.29% | +5.0 | 1,761.0 | 1,755.7 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,766.5 | +0.37% | +6.5 | 1,766.5 | 1,630.0 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,778.1 | +0.51% | +9.0 | 1,778.1 | 1,771.5 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,790.2 | +0.58% | +10.3 | 1,790.2 | 1,785.0 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,803.1 | +0.69% | +12.4 | 1,810.0 | 1,803.1 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,811.9 | +0.69% | +12.4 | 1,811.9 | 1,811.9 | 买入 |