List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,282.0 | +9.50% | +198.0 | 2,282.0 | 2,282.0 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,347.8 | +2.64% | +60.4 | 2,395.6 | 2,310.0 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,357.8 | +2.62% | +60.2 | 2,405.2 | 2,338.6 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,374.3 | +2.73% | +63.0 | 2,425.0 | 2,344.9 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,392.9 | +2.76% | +64.2 | 2,427.8 | 2,363.9 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,404.3 | +2.82% | +66.0 | 2,451.2 | 2,377.1 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,347.2 | +8.70% | +187.8 | 2,372.0 | 2,220.0 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,357.4 | +8.68% | +188.3 | 2,357.4 | 2,357.4 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,369.2 | +8.67% | +189.0 | 2,383.5 | 2,292.0 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,381.2 | +8.66% | +189.7 | 2,381.2 | 2,381.2 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,393.3 | +8.63% | +190.2 | 2,409.5 | 2,293.3 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,405.5 | +8.60% | +190.5 | 2,405.5 | 2,405.5 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,417.8 | +8.57% | +190.8 | 2,417.8 | 2,417.8 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,426.6 | +8.53% | +190.8 | 2,426.6 | 2,426.6 | 强烈买入 |