合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,539.3 | +0.72% | +11.0 | 1,539.3 | 1,539.3 | 卖出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,542.3 | +0.72% | +11.0 | 1,560.0 | 1,533.4 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,549.1 | +0.75% | +11.5 | 1,569.0 | 1,528.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,563.8 | +0.82% | +12.7 | 1,581.8 | 1,548.7 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,576.0 | +0.88% | +13.8 | 1,591.4 | 1,566.1 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,589.6 | +0.96% | +15.1 | 1,607.1 | 1,573.6 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,602.0 | +1.01% | +16.0 | 1,605.0 | 1,596.0 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,613.3 | +1.01% | +16.2 | 1,619.0 | 1,608.3 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,623.6 | +1.01% | +16.2 | 1,623.6 | 1,623.6 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,633.1 | +1.00% | +16.1 | 1,633.1 | 1,633.1 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,641.8 | +0.99% | +16.1 | 1,641.8 | 1,641.8 | 中立 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,652.0 | +0.98% | +16.1 | 1,652.0 | 1,652.0 | 中立 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,665.7 | +0.98% | +16.1 | 1,665.7 | 1,665.7 | 中立 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,674.5 | +0.97% | +16.1 | 1,674.5 | 1,674.5 | 中立 |