Platinum Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1002.0 | +0.38% | 3.8 | 1002.0 | 1002.0 | 买入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1009.5 | +0.30% | 3.0 | 1011.5 | 1005.6 | 买入 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1011.7 | +0.42% | 4.2 | 1011.7 | 1011.7 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1015.3 | +0.19% | 1.9 | 1019.8 | 1011.1 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1027.8 | +0.24% | 2.5 | 1031.5 | 1024.7 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1039.6 | +0.40% | 4.1 | 1041.2 | 1038.0 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.2 | +0.56% | 5.8 | 1046.7 | 1045.2 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.4 | +0.55% | 5.8 | 1056.4 | 1056.4 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.8 | +0.55% | 5.8 | 1064.8 | 1064.8 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.7 | +0.54% | 5.8 | 1073.7 | 1073.7 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.8 | +0.54% | 5.8 | 1081.8 | 1081.8 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1095.1 | +0.53% | 5.8 | 1095.1 | 1095.1 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.8 | +0.53% | 5.8 | 1101.8 | 1101.8 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.7 | +0.52% | 5.8 | 1110.7 | 1110.7 | 买入 |