合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,810.0 | +3.01% | +52.9 | 1,810.0 | 1,810.0 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,816.1 | +3.04% | +53.6 | 1,837.5 | 1,740.4 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,826.6 | +3.17% | +56.2 | 1,845.0 | 1,785.4 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,844.2 | +3.18% | +56.9 | 1,865.2 | 1,766.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,856.0 | +2.95% | +53.2 | 1,878.2 | 1,785.5 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,874.5 | +3.24% | +58.8 | 1,890.2 | 1,838.8 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,872.8 | +2.55% | +46.6 | 1,881.9 | 1,863.2 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,837.3 | +2.63% | +47.0 | 1,862.0 | 1,795.6 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,848.5 | +2.63% | +47.3 | 1,848.5 | 1,820.2 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,859.8 | +2.62% | +47.4 | 1,885.0 | 1,859.8 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,871.9 | +2.60% | +47.4 | 1,871.9 | 1,871.9 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,884.2 | +2.57% | +47.3 | 1,884.2 | 1,884.2 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,897.1 | +2.56% | +47.3 | 1,897.1 | 1,872.0 | 买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,905.9 | +2.54% | +47.3 | 1,905.9 | 1,905.9 | 强烈买入 |