合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,528.3 | −1.62% | −25.2 | 1,596.3 | 1,528.3 | 卖出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,544.0 | +0.83% | +12.7 | 1,560.0 | 1,533.4 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,561.4 | +1.55% | +23.8 | 1,568.0 | 1,528.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,573.1 | +1.42% | +22.0 | 1,581.0 | 1,548.7 | 中立 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,591.4 | +1.87% | +29.2 | 1,591.4 | 1,566.1 | 中立 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,580.5 | +0.38% | +6.0 | 1,584.0 | 1,573.6 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,596.3 | +0.65% | +10.3 | 1,596.3 | 1,596.3 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,597.1 | −2.29% | −37.4 | 1,620.0 | 1,597.1 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,607.4 | −2.27% | −37.4 | 1,607.4 | 1,607.4 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,617.0 | −2.27% | −37.5 | 1,650.0 | 1,617.0 | 卖出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,625.7 | −2.23% | −37.0 | 1,630.6 | 1,625.7 | 卖出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,635.9 | −2.22% | −37.1 | 1,710.0 | 1,635.9 | 卖出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,649.6 | −2.23% | −37.7 | 1,730.0 | 1,649.6 | 卖出 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,658.4 | −2.22% | −37.7 | 1,658.4 | 1,658.4 | 中立 |