Platinum Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 992.6 | +0.84% | 8.3 | 995.8 | 978.3 | 买入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 989.8 | +0.10% | 1.0 | 991.5 | 984.5 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1004.3 | +0.76% | 7.6 | 1007.5 | 990.7 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1013.0 | +0.43% | 4.3 | 1018.9 | 1002.8 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1023.0 | +0.37% | 3.8 | 1029.3 | 1016.2 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1029.2 | +0.53% | 5.4 | 1029.2 | 1029.2 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | 中立 |