Platinum Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 939.8 | +0.12% | 1.1 | 939.8 | 939.8 | 卖出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 941.3 | +0.12% | 1.1 | 953.1 | 937.0 | 卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 945.1 | +0.12% | 1.1 | 956.9 | 938.4 | 卖出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 954.0 | +0.13% | 1.2 | 965.1 | 948.0 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 961.4 | +0.12% | 1.2 | 972.0 | 954.6 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 968.4 | +0.11% | 1.1 | 979.0 | 964.3 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 974.9 | +0.07% | 0.7 | 974.9 | 974.9 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 987.8 | +0.07% | 0.7 | 987.8 | 987.8 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,002.8 | +0.07% | 0.7 | 1,002.8 | 1,002.8 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,022.8 | +0.07% | 0.7 | 1,022.8 | 1,022.8 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,036.3 | +0.07% | 0.7 | 1,036.3 | 1,036.3 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,052.0 | +0.07% | 0.7 | 1,052.0 | 1,052.0 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,066.9 | +0.07% | 0.7 | 1,066.9 | 1,066.9 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,086.9 | +0.06% | 0.7 | 1,086.9 | 1,086.9 | 卖出 |