合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,580.0 | −1.39% | −22.3 | 1,580.0 | 1,580.0 | 中立 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,601.4 | −0.24% | −3.8 | 1,631.2 | 1,584.2 | 卖出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,623.7 | +0.64% | +10.3 | 1,639.5 | 1,587.2 | 强烈卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,627.5 | +0.49% | +8.0 | 1,647.0 | 1,591.0 | 中立 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,645.5 | +0.51% | +8.4 | 1,661.8 | 1,608.1 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,653.0 | +0.21% | +3.4 | 1,675.0 | 1,621.8 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,659.0 | −0.04% | −0.6 | 1,660.0 | 1,659.0 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,692.0 | +1.44% | +24.1 | 1,692.0 | 1,692.0 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,675.2 | −7.26% | −131.1 | 1,758.0 | 1,675.2 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,681.6 | −7.23% | −131.0 | 1,681.6 | 1,681.6 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,688.8 | −7.20% | −131.1 | 1,688.8 | 1,688.8 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,696.9 | −7.19% | −131.5 | 1,696.9 | 1,696.9 | 买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,705.6 | −7.15% | −131.4 | 1,723.7 | 1,705.6 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,730.0 | +0.58% | +10.0 | 1,730.0 | 1,730.0 | 中立 |