Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 439.280 | −0.15% | −0.647 | 439.280 | 439.280 | 卖出 |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 440.389 | +0.05% | +0.232 | 440.389 | 440.389 | 卖出 |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 442.264 | +0.08% | +0.357 | 442.264 | 442.264 | 买入 |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 443.264 | +0.14% | +0.607 | 443.264 | 443.264 | 买入 |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 443.885 | +0.20% | +0.894 | 443.885 | 443.885 | 买入 |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 443.510 | +0.23% | +1.019 | 443.510 | 443.510 | 买入 |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 442.760 | +0.16% | +0.686 | 442.760 | 442.760 | 买入 |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 442.010 | +0.07% | +0.311 | 442.010 | 442.010 | 强烈买入 |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 441.135 | +0.02% | +0.103 | 441.135 | 441.135 | 强烈买入 |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 440.135 | +0.08% | +0.353 | 440.135 | 440.135 | 强烈买入 |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 438.885 | +0.09% | +0.394 | 438.885 | 438.885 | 强烈买入 |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 437.010 | +0.02% | +0.103 | 437.010 | 437.010 | 强烈买入 |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 435.260 | +0.01% | +0.061 | 435.260 | 435.260 | 强烈买入 |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 433.635 | −0.01% | −0.022 | 433.635 | 433.635 | 强烈买入 |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 432.510 | +0.01% | +0.061 | 432.510 | 432.510 | 强烈买入 |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 431.260 | +0.00% | +0.019 | 431.260 | 431.260 | 强烈买入 |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 428.685 | −0.10% | −0.429 | 428.685 | 428.685 | 买入 |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 427.185 | −0.10% | −0.429 | 427.185 | 427.185 | 买入 |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 424.935 | −0.10% | −0.429 | 424.935 | 424.935 | 买入 |