合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7905 | +0.04% | +0.0008 | 1.8012 | 1.7638 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7950 | +0.13% | +0.0024 | 1.8034 | 1.7680 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8157 | +0.18% | +0.0033 | 1.8216 | 1.7877 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0274 | +0.37% | +0.0074 | 2.0305 | 1.9990 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0322 | +0.44% | +0.0090 | 2.0353 | 2.0037 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0211 | +0.44% | +0.0088 | 2.0226 | 1.9945 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0001 | +0.46% | +0.0091 | 2.0027 | 1.9740 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9709 | +0.41% | +0.0080 | 1.9720 | 1.9442 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9307 | +0.38% | +0.0074 | 1.9314 | 1.9038 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7802 | +0.50% | +0.0088 | 1.7802 | 1.7549 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7382 | +0.54% | +0.0094 | 1.7382 | 1.7229 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7079 | +0.50% | +0.0085 | 1.7083 | 1.6845 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6984 | +0.66% | +0.0112 | 1.6984 | 1.6877 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6800 | −0.69% | −0.0116 | 1.6800 | 1.6800 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7086 | −0.11% | −0.0018 | 1.7086 | 1.7086 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8989 | −0.09% | −0.0017 | 1.8989 | 1.8989 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8980 | −0.19% | −0.0037 | 1.8980 | 1.8980 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8948 | −0.08% | −0.0016 | 1.8948 | 1.8948 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8819 | −0.07% | −0.0014 | 1.8819 | 1.8819 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8637 | −0.08% | −0.0014 | 1.8637 | 1.8637 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8394 | −0.05% | −0.0010 | 1.8394 | 1.8394 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7103 | −0.06% | −0.0010 | 1.7103 | 1.7103 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6856 | −0.03% | −0.0005 | 1.6856 | 1.6856 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6604 | −0.60% | −0.0100 | 1.6621 | 1.6604 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6678 | −0.02% | −0.0003 | 1.6678 | 1.6678 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6809 | −0.02% | −0.0003 | 1.6809 | 1.6809 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6998 | −0.02% | −0.0003 | 1.6998 | 1.6998 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8884 | −0.02% | −0.0003 | 1.8884 | 1.8884 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9044 | −0.02% | −0.0003 | 1.9044 | 1.9044 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8997 | −0.02% | −0.0003 | 1.8997 | 1.8997 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8894 | −0.02% | −0.0003 | 1.8894 | 1.8894 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8733 | −0.02% | −0.0003 | 1.8733 | 1.8733 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8425 | −0.02% | −0.0003 | 1.8425 | 1.8425 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7151 | −0.02% | −0.0003 | 1.7151 | 1.7151 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6851 | −0.02% | −0.0003 | 1.6851 | 1.6851 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6679 | −0.02% | −0.0003 | 1.6679 | 1.6679 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6654 | −0.02% | −0.0003 | 1.6654 | 1.6654 | Strong sell |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6785 | −0.02% | −0.0003 | 1.6785 | 1.6785 | Neutral |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6974 | −0.02% | −0.0003 | 1.6974 | 1.6974 | Neutral |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8860 | −0.02% | −0.0003 | 1.8860 | 1.8860 | Neutral |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.9020 | −0.02% | −0.0003 | 1.9020 | 1.9020 | Neutral |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8973 | −0.02% | −0.0003 | 1.8973 | 1.8973 | Neutral |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8870 | −0.02% | −0.0003 | 1.8870 | 1.8870 | Neutral |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8709 | −0.02% | −0.0003 | 1.8709 | 1.8709 | Neutral |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8401 | −0.02% | −0.0003 | 1.8401 | 1.8401 | Neutral |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.7127 | −0.02% | −0.0003 | 1.7127 | 1.7127 | Neutral |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6827 | −0.02% | −0.0003 | 1.6827 | 1.6827 | Neutral |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6655 | −0.02% | −0.0003 | 1.6655 | 1.6655 | Neutral |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6630 | −0.02% | −0.0003 | 1.6630 | 1.6630 | Neutral |