无铅汽油期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9808 | +1.15% | 0.0226 | 1.9823 | 1.9449 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9939 | +1.16% | 0.0228 | 1.9950 | 1.9582 | 强烈买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0124 | +1.08% | 0.0215 | 2.0132 | 1.9789 | 强烈买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2113 | +0.92% | 0.0202 | 2.2115 | 2.1823 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2116 | +0.88% | 0.0192 | 2.2124 | 2.1837 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1962 | +0.96% | 0.0209 | 2.1965 | 2.1678 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1698 | +0.96% | 0.0206 | 2.1698 | 2.1438 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1350 | +0.88% | 0.0187 | 2.1359 | 2.1119 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0941 | +0.97% | 0.0201 | 2.0941 | 2.0707 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9389 | +0.88% | 0.0169 | 1.9408 | 1.9377 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9000 | +0.88% | 0.0165 | 1.9017 | 1.8986 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8731 | +0.95% | 0.0177 | 1.8738 | 1.8473 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8405 | +0.41% | 0.0076 | 1.8482 | 1.8405 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8401 | +0.40% | 0.0073 | 1.8401 | 1.8165 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8508 | +0.42% | 0.0078 | 1.8508 | 1.8508 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0540 | +0.49% | 0.0101 | 2.0540 | 2.0540 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0555 | +0.49% | 0.0100 | 2.0555 | 2.0555 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0462 | +0.49% | 0.0100 | 2.0462 | 2.0462 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0282 | +0.50% | 0.0100 | 2.0282 | 2.0282 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0100 | +0.50% | 0.0100 | 2.0100 | 2.0100 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9791 | +0.51% | 0.0100 | 1.9791 | 1.9791 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8468 | +0.54% | 0.0100 | 1.8468 | 1.8468 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8250 | +0.55% | 0.0100 | 1.8250 | 1.8250 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8070 | +0.56% | 0.0100 | 1.8070 | 1.8070 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8053 | +0.56% | 0.0100 | 1.8089 | 1.8053 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8180 | +0.55% | 0.0100 | 1.8180 | 1.8180 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8371 | +0.55% | 0.0100 | 1.8371 | 1.8371 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0258 | +0.50% | 0.0100 | 2.0258 | 2.0258 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0419 | +0.49% | 0.0100 | 2.0419 | 2.0419 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0360 | +0.49% | 0.0100 | 2.0360 | 2.0360 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0257 | +0.50% | 0.0100 | 2.0257 | 2.0257 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0098 | +0.50% | 0.0100 | 2.0098 | 2.0098 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9786 | +0.51% | 0.0100 | 1.9786 | 1.9786 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8512 | +0.54% | 0.0100 | 1.8512 | 1.8512 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8215 | +0.55% | 0.0100 | 1.8215 | 1.8215 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8039 | +0.56% | 0.0100 | 1.8039 | 1.8039 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8003 | +0.56% | 0.0100 | 1.8054 | 1.8003 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8134 | +0.55% | 0.0100 | 1.8134 | 1.8134 | 强烈买入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8328 | +0.55% | 0.0100 | 1.8328 | 1.8328 | 强烈买入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0218 | +0.50% | 0.0100 | 2.0218 | 2.0218 | 强烈买入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0383 | +0.49% | 0.0100 | 2.0383 | 2.0383 | 强烈买入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0340 | +0.49% | 0.0100 | 2.0340 | 2.0340 | 强烈买入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0237 | +0.50% | 0.0100 | 2.0237 | 2.0237 | 强烈买入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0078 | +0.50% | 0.0100 | 2.0078 | 2.0078 | 强烈买入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9766 | +0.51% | 0.0100 | 1.9766 | 1.9766 | 强烈买入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8492 | +0.54% | 0.0100 | 1.8492 | 1.8492 | 强烈买入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8195 | +0.55% | 0.0100 | 1.8195 | 1.8195 | 强烈买入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8019 | +0.56% | 0.0100 | 1.8019 | 1.8019 | 强烈买入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7983 | +0.56% | 0.0100 | 1.7983 | 1.7983 | 强烈买入 |