无铅汽油期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0059 | −0.64% | −0.0129 | 2.0218 | 1.9854 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9580 | −0.21% | −0.0042 | 1.9655 | 1.9327 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9164 | −0.06% | −0.0011 | 1.9207 | 1.8911 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8959 | −0.01% | −0.0002 | 1.8986 | 1.8705 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8978 | −0.09% | −0.0018 | 1.8985 | 1.8755 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9166 | −0.03% | −0.0006 | 1.9172 | 1.8950 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1068 | +0.10% | +0.0020 | 2.1068 | 2.0863 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1091 | +0.11% | +0.0024 | 2.1092 | 2.0935 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1000 | +0.23% | +0.0048 | 2.1000 | 2.0792 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0763 | +0.09% | +0.0018 | 2.0763 | 2.0734 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0475 | +0.01% | +0.0002 | 2.0475 | 2.0475 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0135 | +0.04% | +0.0009 | 2.0135 | 2.0135 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8686 | +0.86% | +0.0159 | 1.8686 | 1.8686 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8325 | +0.80% | +0.0146 | 1.8325 | 1.8325 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8150 | +0.38% | +0.0069 | 1.8150 | 1.7976 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7988 | +0.73% | +0.0131 | 1.7988 | 1.7988 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8028 | +0.72% | +0.0128 | 1.8028 | 1.8028 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8167 | +0.69% | +0.0125 | 1.8167 | 1.8167 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0107 | +0.62% | +0.0124 | 2.0107 | 2.0107 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0151 | +0.61% | +0.0123 | 2.0151 | 2.0151 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0139 | +0.59% | +0.0118 | 2.0139 | 2.0139 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0019 | +0.59% | +0.0118 | 2.0019 | 2.0019 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9862 | +0.59% | +0.0116 | 1.9862 | 1.9862 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9566 | +0.58% | +0.0113 | 1.9566 | 1.9566 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8279 | +0.61% | +0.0110 | 1.8279 | 1.8279 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8001 | +0.60% | +0.0108 | 1.8001 | 1.8001 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7817 | +0.59% | +0.0105 | 1.7817 | 1.7817 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7802 | +0.58% | +0.0102 | 1.7802 | 1.7802 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7930 | +0.56% | +0.0099 | 1.7930 | 1.7930 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8122 | +0.53% | +0.0095 | 1.8122 | 1.8122 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0011 | +0.46% | +0.0092 | 2.0011 | 2.0011 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0172 | +0.44% | +0.0088 | 2.0172 | 2.0172 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0128 | +0.44% | +0.0088 | 2.0128 | 2.0128 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0028 | +0.44% | +0.0088 | 2.0028 | 2.0028 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9870 | +0.44% | +0.0088 | 1.9870 | 1.9870 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9564 | +0.45% | +0.0088 | 1.9564 | 1.9564 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8292 | +0.48% | +0.0088 | 1.8292 | 1.8292 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7996 | +0.49% | +0.0088 | 1.7996 | 1.7996 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7850 | +0.50% | +0.0088 | 1.7850 | 1.7850 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7814 | +0.50% | +0.0088 | 1.7814 | 1.7814 | 卖出 |