商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5659 | −0.29% | −0.0075 | 2.5791 | 2.5509 | 买入 | |
2024-08-30 | 2.5297 | −0.22% | −0.0057 | 2.5399 | 2.5159 | 买入 | |
2024-09-30 | 2.3366 | −0.08% | −0.0019 | 2.3433 | 2.3240 | 买入 | |
2024-10-31 | 2.2754 | +0.04% | 0.0008 | 2.2789 | 2.2637 | 买入 | |
2024-11-29 | 2.2342 | +0.16% | 0.0035 | 2.2372 | 2.2238 | 买入 | |
2024-12-31 | 2.2163 | +0.24% | 0.0053 | 2.2181 | 2.2062 | 买入 | |
2025-01-31 | 2.2188 | +0.35% | 0.0077 | 2.2191 | 2.2119 | 买入 | |
2025-02-28 | 2.2333 | +0.40% | 0.0088 | 2.2333 | 2.2214 | 买入 | |
2025-03-31 | 2.4156 | −0.23% | −0.0056 | 2.4369 | 2.4156 | 买入 | |
2025-04-30 | 2.4107 | −0.14% | −0.0035 | 2.4235 | 2.4107 | 买入 | |
2025-05-30 | 2.4055 | +0.41% | 0.0099 | 2.4058 | 2.3904 | 买入 | |
2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | 买入 | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | 买入 | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | 买入 | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | 买入 | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | 买入 | |
2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | 买入 | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | 买入 | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | 买入 | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | 买入 | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | 买入 | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | 买入 | |
2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | 买入 | |
2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | 买入 | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | 买入 | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | 买入 | |
2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | 买入 | |
2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | 买入 | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | 买入 | |
2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | 买入 | |
2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | 买入 | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | 买入 | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | 买入 | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | 买入 | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | 买入 | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | 买入 | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | 买入 | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | 买入 | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | 买入 | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | 买入 | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | 买入 | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | 买入 |