RBOB Gasoline Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8260 | −0.97% | −0.0178 | 1.8557 | 1.8078 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7789 | −1.04% | −0.0187 | 1.8093 | 1.7622 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7576 | −1.10% | −0.0195 | 1.7879 | 1.7415 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7624 | −1.09% | −0.0195 | 1.7923 | 1.7469 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7807 | −1.06% | −0.0191 | 1.8097 | 1.7657 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9789 | −1.02% | −0.0204 | 2.0053 | 1.9660 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9828 | −1.03% | −0.0207 | 2.0091 | 1.9702 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9731 | −1.11% | −0.0222 | 2.0027 | 1.9619 | 强烈卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9624 | −0.75% | −0.0149 | 1.9628 | 1.9510 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9381 | −0.81% | −0.0158 | 1.9386 | 1.9279 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9084 | −0.75% | −0.0145 | 1.9084 | 1.8975 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7691 | −1.09% | −0.0195 | 1.7904 | 1.7635 | 强烈卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7432 | −0.75% | −0.0132 | 1.7500 | 1.7375 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7189 | −0.93% | −0.0162 | 1.7375 | 1.7009 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7272 | +1.06% | +0.0182 | 1.7272 | 1.7272 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7324 | +1.06% | +0.0181 | 1.7324 | 1.7324 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7464 | +1.05% | +0.0181 | 1.7464 | 1.7464 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9407 | +0.94% | +0.0181 | 1.9407 | 1.9407 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9468 | +0.94% | +0.0181 | 1.9468 | 1.9468 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9445 | +0.94% | +0.0181 | 1.9445 | 1.9445 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9100 | −1.16% | −0.0225 | 1.9100 | 1.9100 | 强烈卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9167 | +0.95% | +0.0181 | 1.9167 | 1.9167 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8868 | +0.97% | +0.0181 | 1.8868 | 1.8868 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7580 | +1.04% | +0.0181 | 1.7580 | 1.7580 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7302 | +1.06% | +0.0181 | 1.7302 | 1.7302 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7116 | +1.07% | +0.0181 | 1.7116 | 1.7116 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7101 | +1.07% | +0.0181 | 1.7101 | 1.7101 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7227 | +1.06% | +0.0181 | 1.7227 | 1.7227 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7418 | +1.05% | +0.0181 | 1.7418 | 1.7418 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9305 | +0.95% | +0.0181 | 1.9305 | 1.9305 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9465 | +0.94% | +0.0181 | 1.9465 | 1.9465 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9420 | +0.94% | +0.0181 | 1.9420 | 1.9420 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9318 | +0.95% | +0.0181 | 1.9318 | 1.9318 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9159 | +0.95% | +0.0181 | 1.9159 | 1.9159 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8852 | +0.97% | +0.0181 | 1.8852 | 1.8852 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7579 | +1.04% | +0.0181 | 1.7579 | 1.7579 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7281 | +1.06% | +0.0181 | 1.7281 | 1.7281 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7121 | +1.07% | +0.0181 | 1.7121 | 1.7121 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7085 | +1.07% | +0.0181 | 1.7085 | 1.7085 | 卖出 |