合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8358 | +1.33% | +0.0241 | 1.8405 | 1.7926 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7812 | +1.18% | +0.0208 | 1.7846 | 1.7407 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7562 | +1.06% | +0.0184 | 1.7586 | 1.7180 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7614 | +1.02% | +0.0178 | 1.7623 | 1.7256 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7795 | +0.94% | +0.0165 | 1.7806 | 1.7497 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9836 | +0.82% | +0.0162 | 1.9840 | 1.9594 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9872 | +0.81% | +0.0159 | 1.9872 | 1.9615 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9778 | +0.80% | +0.0156 | 1.9778 | 1.9475 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9566 | +0.66% | +0.0128 | 1.9575 | 1.9483 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9277 | +0.41% | +0.0079 | 1.9329 | 1.9150 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8962 | +0.41% | +0.0078 | 1.9005 | 1.8937 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7618 | +0.51% | +0.0089 | 1.7636 | 1.7598 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7300 | +0.54% | +0.0093 | 1.7300 | 1.7300 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7136 | +0.81% | +0.0138 | 1.7140 | 1.6900 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6922 | −0.93% | −0.0158 | 1.6922 | 1.6900 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6979 | −0.92% | −0.0158 | 1.6979 | 1.6979 | 强烈卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7123 | −0.90% | −0.0156 | 1.7123 | 1.7123 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9000 | −0.33% | −0.0062 | 1.9000 | 1.9000 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9000 | −0.63% | −0.0120 | 1.9000 | 1.9000 | 强烈卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9099 | −0.78% | −0.0150 | 1.9099 | 1.9099 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8980 | −0.78% | −0.0149 | 1.9000 | 1.8980 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8824 | −0.77% | −0.0147 | 1.8824 | 1.8824 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8527 | −0.78% | −0.0145 | 1.8527 | 1.8527 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7241 | −0.82% | −0.0143 | 1.7241 | 1.7241 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6965 | −0.82% | −0.0141 | 1.6965 | 1.6965 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6700 | −0.53% | −0.0089 | 1.6700 | 1.6700 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6774 | −0.77% | −0.0131 | 1.6774 | 1.6774 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6900 | −0.77% | −0.0131 | 1.6900 | 1.6900 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7091 | −0.76% | −0.0131 | 1.7091 | 1.7091 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8978 | −0.69% | −0.0131 | 1.8978 | 1.8978 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9138 | −0.68% | −0.0131 | 1.9138 | 1.9138 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9093 | −0.68% | −0.0131 | 1.9093 | 1.9093 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8991 | −0.69% | −0.0131 | 1.8991 | 1.8991 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8832 | −0.69% | −0.0131 | 1.8832 | 1.8832 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8525 | −0.70% | −0.0131 | 1.8525 | 1.8525 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7252 | −0.75% | −0.0131 | 1.7252 | 1.7252 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6954 | −0.77% | −0.0131 | 1.6954 | 1.6954 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6794 | −0.77% | −0.0131 | 1.6794 | 1.6794 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6758 | −0.78% | −0.0131 | 1.6758 | 1.6758 | 卖出 |