RBOB Gasoline Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8605 | +0.51% | +0.0095 | 1.8819 | 1.8490 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8140 | +0.42% | +0.0075 | 1.8342 | 1.8052 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7941 | +0.45% | +0.0081 | 1.8099 | 1.7846 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7987 | +0.44% | +0.0079 | 1.8121 | 1.7909 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8176 | +0.41% | +0.0075 | 1.8309 | 1.8082 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0150 | +0.35% | +0.0071 | 2.0214 | 2.0089 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0185 | +0.35% | +0.0071 | 2.0252 | 2.0125 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0103 | +0.36% | +0.0072 | 2.0190 | 2.0024 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9932 | +0.37% | +0.0074 | 1.9946 | 1.9909 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9700 | +0.37% | +0.0073 | 1.9700 | 1.9677 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9386 | +0.37% | +0.0071 | 1.9386 | 1.9371 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8017 | +0.43% | +0.0077 | 1.8100 | 1.8017 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7696 | +0.47% | +0.0082 | 1.7714 | 1.7696 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7491 | +0.44% | +0.0077 | 1.7540 | 1.7428 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7421 | +0.42% | +0.0073 | 1.7421 | 1.7421 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7473 | +0.42% | +0.0073 | 1.7473 | 1.7473 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7617 | +0.42% | +0.0073 | 1.7617 | 1.7617 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9561 | +0.38% | +0.0074 | 1.9561 | 1.9561 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9621 | +0.37% | +0.0073 | 1.9621 | 1.9621 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9599 | +0.38% | +0.0074 | 1.9599 | 1.9599 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9477 | +0.38% | +0.0074 | 1.9477 | 1.9477 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9319 | +0.38% | +0.0074 | 1.9319 | 1.9319 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9020 | +0.39% | +0.0074 | 1.9020 | 1.9020 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7732 | +0.42% | +0.0075 | 1.7732 | 1.7732 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7453 | +0.43% | +0.0075 | 1.7453 | 1.7453 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7267 | +0.44% | +0.0075 | 1.7267 | 1.7267 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7252 | +0.44% | +0.0075 | 1.7252 | 1.7252 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7379 | +0.43% | +0.0075 | 1.7379 | 1.7379 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7571 | +0.43% | +0.0075 | 1.7571 | 1.7571 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9459 | +0.39% | +0.0075 | 1.9459 | 1.9459 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9620 | +0.38% | +0.0075 | 1.9620 | 1.9620 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9576 | +0.38% | +0.0075 | 1.9576 | 1.9576 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9475 | +0.39% | +0.0075 | 1.9475 | 1.9475 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9317 | +0.39% | +0.0075 | 1.9317 | 1.9317 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9010 | +0.40% | +0.0075 | 1.9010 | 1.9010 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7738 | +0.42% | +0.0075 | 1.7738 | 1.7738 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7441 | +0.43% | +0.0075 | 1.7441 | 1.7441 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7292 | +0.44% | +0.0075 | 1.7292 | 1.7292 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7256 | +0.44% | +0.0075 | 1.7256 | 1.7256 | 卖出 |