RBOB Gasoline Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0376 | +1.77% | +0.0354 | 2.0506 | 1.9901 | 强烈买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9888 | +1.74% | +0.0341 | 2.0045 | 1.9465 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9431 | +1.56% | +0.0298 | 1.9602 | 1.9071 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9215 | +1.50% | +0.0284 | 1.9379 | 1.8877 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9246 | +1.43% | +0.0272 | 1.9404 | 1.8923 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9415 | +1.34% | +0.0256 | 1.9568 | 1.9119 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1288 | +1.11% | +0.0233 | 2.1429 | 2.1001 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1292 | +1.01% | +0.0212 | 2.1427 | 2.1054 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1165 | +0.92% | +0.0192 | 2.1296 | 2.0945 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0951 | +0.88% | +0.0183 | 2.0951 | 2.0861 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0678 | +0.88% | +0.0181 | 2.0774 | 2.0678 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0331 | +0.90% | +0.0182 | 2.0331 | 2.0207 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8897 | +0.97% | +0.0181 | 1.8897 | 1.8897 | 强烈买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8545 | +1.01% | +0.0186 | 1.8545 | 1.8545 | 强烈买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8321 | +1.07% | +0.0194 | 1.8405 | 1.8148 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8235 | +1.09% | +0.0196 | 1.8235 | 1.8235 | 强烈买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8275 | +1.10% | +0.0198 | 1.8275 | 1.8275 | 强烈买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8420 | +1.12% | +0.0204 | 1.8420 | 1.8420 | 强烈买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0354 | +0.98% | +0.0198 | 2.0354 | 2.0354 | 强烈买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0397 | +0.98% | +0.0197 | 2.0397 | 2.0397 | 强烈买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0383 | +0.97% | +0.0195 | 2.0383 | 2.0383 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0261 | +0.96% | +0.0193 | 2.0261 | 2.0261 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0103 | +0.96% | +0.0192 | 2.0103 | 2.0103 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9805 | +0.97% | +0.0190 | 1.9805 | 1.9805 | 强烈买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8516 | +1.03% | +0.0188 | 1.8516 | 1.8516 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8237 | +1.04% | +0.0187 | 1.8237 | 1.8237 | 强烈买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8051 | +1.04% | +0.0185 | 1.8051 | 1.8051 | 强烈买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8036 | +1.04% | +0.0185 | 1.8036 | 1.8036 | 强烈买入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8164 | +1.03% | +0.0185 | 1.8164 | 1.8164 | 强烈买入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8356 | +1.02% | +0.0185 | 1.8356 | 1.8356 | 强烈买入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0245 | +0.92% | +0.0185 | 2.0245 | 2.0245 | 强烈买入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0406 | +0.91% | +0.0185 | 2.0406 | 2.0406 | 强烈买入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0362 | +0.92% | +0.0185 | 2.0362 | 2.0362 | 强烈买入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0262 | +0.92% | +0.0185 | 2.0262 | 2.0262 | 强烈买入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0104 | +0.93% | +0.0185 | 2.0104 | 2.0104 | 强烈买入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9798 | +0.94% | +0.0185 | 1.9798 | 1.9798 | 强烈买入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8526 | +1.01% | +0.0185 | 1.8526 | 1.8526 | 强烈买入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8230 | +1.03% | +0.0185 | 1.8230 | 1.8230 | 强烈买入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8084 | +1.03% | +0.0185 | 1.8084 | 1.8084 | 强烈买入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8048 | +1.04% | +0.0185 | 1.8048 | 1.8048 | 强烈买入 |