合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8882 | +1.67% | +0.0310 | 1.8971 | 1.8522 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8181 | +0.88% | +0.0159 | 1.8297 | 1.7972 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8142 | +0.89% | +0.0160 | 1.8246 | 1.7950 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8308 | +0.84% | +0.0153 | 1.8407 | 1.8130 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0235 | +0.56% | +0.0113 | 2.0323 | 2.0115 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0229 | +0.55% | +0.0111 | 2.0303 | 2.0123 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0097 | +0.52% | +0.0103 | 2.0159 | 1.9975 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9893 | +0.59% | +0.0117 | 1.9930 | 1.9757 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9528 | +0.21% | +0.0040 | 1.9558 | 1.9412 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9175 | +0.36% | +0.0069 | 1.9175 | 1.9130 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7653 | +0.09% | +0.0016 | 1.7653 | 1.7600 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7260 | −0.16% | −0.0027 | 1.7260 | 1.7260 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7114 | +0.38% | +0.0064 | 1.7173 | 1.7044 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6975 | −0.26% | −0.0044 | 1.6975 | 1.6975 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7054 | −0.23% | −0.0039 | 1.7054 | 1.7054 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7233 | −0.20% | −0.0035 | 1.7233 | 1.6984 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9133 | −0.19% | −0.0037 | 1.9133 | 1.9133 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9160 | −0.21% | −0.0040 | 1.9160 | 1.9160 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9092 | −0.27% | −0.0051 | 1.9092 | 1.9092 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8965 | −0.27% | −0.0051 | 1.8965 | 1.8965 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8813 | −0.27% | −0.0051 | 1.8813 | 1.8813 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8540 | −0.26% | −0.0048 | 1.8540 | 1.8540 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7242 | −0.28% | −0.0048 | 1.7242 | 1.7242 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6971 | −0.28% | −0.0047 | 1.6971 | 1.6971 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6800 | −0.28% | −0.0047 | 1.6800 | 1.6607 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6774 | −0.28% | −0.0047 | 1.6774 | 1.6774 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6904 | −0.28% | −0.0047 | 1.6904 | 1.6904 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7093 | −0.27% | −0.0047 | 1.7093 | 1.7093 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8978 | −0.25% | −0.0047 | 1.8978 | 1.8978 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9137 | −0.24% | −0.0047 | 1.9137 | 1.9137 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9090 | −0.25% | −0.0047 | 1.9090 | 1.9090 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8986 | −0.25% | −0.0047 | 1.8986 | 1.8986 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8825 | −0.25% | −0.0047 | 1.8825 | 1.8825 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8516 | −0.25% | −0.0047 | 1.8516 | 1.8516 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7242 | −0.27% | −0.0047 | 1.7242 | 1.7242 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6941 | −0.28% | −0.0047 | 1.6941 | 1.6941 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6769 | −0.28% | −0.0047 | 1.6769 | 1.6769 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6733 | −0.28% | −0.0047 | 1.6733 | 1.6733 | 卖出 |