合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9403 | +1.62% | +0.0310 | 1.9412 | 1.9114 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8864 | +1.30% | +0.0243 | 1.8874 | 1.8628 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8824 | +1.25% | +0.0232 | 1.8827 | 1.8600 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8954 | +1.21% | +0.0226 | 1.8954 | 1.8743 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0803 | +0.71% | +0.0146 | 2.0803 | 2.0739 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0740 | +0.46% | +0.0094 | 2.0742 | 2.0740 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0688 | +0.89% | +0.0183 | 2.0699 | 2.0532 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0275 | −0.75% | −0.0154 | 2.0488 | 2.0267 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9985 | −0.74% | −0.0148 | 2.0134 | 1.9984 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9619 | −0.72% | −0.0143 | 1.9798 | 1.9603 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8109 | −0.82% | −0.0150 | 1.8296 | 1.8091 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7755 | −0.80% | −0.0143 | 1.7888 | 1.7734 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7705 | +1.02% | +0.0178 | 1.7705 | 1.7696 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7440 | −0.75% | −0.0132 | 1.7440 | 1.7440 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7494 | −0.72% | −0.0126 | 1.7494 | 1.7494 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7635 | −0.67% | −0.0119 | 1.7635 | 1.7635 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9565 | −0.62% | −0.0123 | 1.9565 | 1.9565 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9640 | −0.52% | −0.0103 | 1.9640 | 1.9640 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9613 | −0.53% | −0.0105 | 1.9613 | 1.9613 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9483 | −0.56% | −0.0109 | 1.9483 | 1.9483 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9321 | −0.58% | −0.0112 | 1.9321 | 1.9321 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9016 | −0.61% | −0.0116 | 1.9016 | 1.9016 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7710 | −0.67% | −0.0120 | 1.7710 | 1.7710 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7429 | −0.70% | −0.0123 | 1.7429 | 1.7429 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7248 | −0.73% | −0.0127 | 1.7248 | 1.7248 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7233 | −0.73% | −0.0127 | 1.7233 | 1.7233 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7358 | −0.73% | −0.0127 | 1.7358 | 1.7358 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7549 | −0.72% | −0.0127 | 1.7549 | 1.7549 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9435 | −0.65% | −0.0127 | 1.9435 | 1.9435 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9595 | −0.64% | −0.0127 | 1.9595 | 1.9595 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9549 | −0.65% | −0.0127 | 1.9549 | 1.9549 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9447 | −0.65% | −0.0127 | 1.9447 | 1.9447 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9288 | −0.65% | −0.0127 | 1.9288 | 1.9288 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8980 | −0.66% | −0.0127 | 1.8980 | 1.8980 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7707 | −0.71% | −0.0127 | 1.7707 | 1.7707 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7408 | −0.72% | −0.0127 | 1.7408 | 1.7408 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7248 | −0.73% | −0.0127 | 1.7248 | 1.7248 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7212 | −0.73% | −0.0127 | 1.7212 | 1.7212 | 卖出 |