商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4015 | −0.58% | −0.0141 | 2.4471 | 2.3988 | 卖出 | |
2024-07-31 | 2.3891 | −0.54% | −0.0129 | 2.4319 | 2.3868 | 卖出 | |
2024-08-30 | 2.3621 | −0.59% | −0.0141 | 2.4031 | 2.3595 | 卖出 | |
2024-09-30 | 2.1870 | −0.75% | −0.0166 | 2.2256 | 2.1848 | 卖出 | |
2024-10-31 | 2.1399 | −0.77% | −0.0166 | 2.1773 | 2.1376 | 卖出 | |
2024-11-29 | 2.1117 | −0.75% | −0.0159 | 2.1471 | 2.1088 | 卖出 | |
2024-12-31 | 2.1040 | −0.66% | −0.0140 | 2.1340 | 2.1010 | 中立 | |
2025-01-31 | 2.1127 | −0.63% | −0.0133 | 2.1411 | 2.1106 | 买入 | |
2025-02-28 | 2.1260 | −0.78% | −0.0167 | 2.1558 | 2.1251 | 买入 | |
2025-03-31 | 2.3350 | −0.18% | −0.0043 | 2.3522 | 2.3324 | 买入 | |
2025-04-30 | 2.3488 | +0.46% | 0.0108 | 2.3506 | 2.3474 | 强烈买入 | |
2025-05-30 | 2.3125 | −0.62% | −0.0144 | 2.3422 | 2.3083 | 买入 | |
2025-06-30 | 2.3032 | −0.19% | −0.0044 | 2.3032 | 2.3032 | 买入 | |
2025-07-31 | 2.2801 | +0.54% | 0.0122 | 2.2801 | 2.2801 | 买入 | |
2025-08-29 | 2.2441 | +0.60% | 0.0133 | 2.2441 | 2.2441 | 买入 | |
2025-09-30 | 2.0880 | −0.29% | −0.0060 | 2.0880 | 2.0880 | 买入 | |
2025-10-31 | 2.0609 | +0.63% | 0.0129 | 2.0609 | 2.0609 | 强烈买入 | |
2025-11-28 | 2.0400 | −0.15% | −0.0030 | 2.0400 | 2.0400 | 买入 | |
2025-12-31 | 2.0408 | +0.61% | 0.0124 | 2.0408 | 2.0408 | 强烈买入 | |
2026-01-30 | 2.0507 | +0.61% | 0.0124 | 2.0507 | 2.0507 | 强烈买入 | |
2026-02-27 | 2.0681 | +0.60% | 0.0124 | 2.0681 | 2.0681 | 强烈买入 | |
2026-03-31 | 2.2542 | +0.55% | 0.0124 | 2.2542 | 2.2542 | 强烈买入 | |
2026-04-30 | 2.2656 | +0.55% | 0.0124 | 2.2656 | 2.2656 | 强烈买入 | |
2026-05-29 | 2.2587 | +0.55% | 0.0124 | 2.2587 | 2.2587 | 强烈买入 | |
2026-06-30 | 2.2386 | +0.56% | 0.0124 | 2.2386 | 2.2386 | 强烈买入 | |
2026-07-31 | 2.2132 | +0.56% | 0.0124 | 2.2132 | 2.2132 | 强烈买入 | |
2026-08-31 | 2.1688 | +0.58% | 0.0124 | 2.1688 | 2.1688 | 强烈买入 | |
2026-09-30 | 2.0313 | +0.61% | 0.0124 | 2.0313 | 2.0313 | 强烈买入 | |
2026-10-30 | 1.9947 | +0.63% | 0.0124 | 1.9947 | 1.9947 | 强烈买入 | |
2026-11-30 | 1.9705 | +0.63% | 0.0124 | 1.9705 | 1.9705 | 强烈买入 | |
2026-12-31 | 1.9691 | +0.63% | 0.0124 | 1.9691 | 1.9691 | 强烈买入 | |
2027-01-29 | 1.9833 | +0.63% | 0.0124 | 1.9833 | 1.9833 | 强烈买入 | |
2027-02-26 | 2.0031 | +0.62% | 0.0124 | 2.0031 | 2.0031 | 强烈买入 | |
2027-03-31 | 2.1928 | +0.57% | 0.0124 | 2.1928 | 2.1928 | 强烈买入 | |
2027-04-30 | 2.2103 | +0.56% | 0.0124 | 2.2103 | 2.2103 | 强烈买入 | |
2027-05-28 | 2.2075 | +0.56% | 0.0124 | 2.2075 | 2.2075 | 强烈买入 | |
2027-06-30 | 2.1952 | +0.57% | 0.0124 | 2.1952 | 2.1952 | 强烈买入 | |
2027-07-30 | 2.1777 | +0.57% | 0.0124 | 2.1777 | 2.1777 | 强烈买入 | |
2027-08-31 | 2.1397 | +0.58% | 0.0124 | 2.1397 | 2.1397 | 强烈买入 | |
2027-09-30 | 2.0116 | +0.62% | 0.0124 | 2.0116 | 2.0116 | 强烈买入 | |
2027-10-29 | 1.9790 | +0.63% | 0.0124 | 1.9790 | 1.9790 | 强烈买入 | |
2027-11-30 | 1.9625 | +0.64% | 0.0124 | 1.9625 | 1.9625 | 强烈买入 | |
2027-12-31 | 1.9535 | +0.64% | 0.0124 | 1.9535 | 1.9535 | 强烈买入 |