RBOB Gasoline Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3769 | −0.86% | −0.0206 | 2.4150 | 2.3741 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3603 | −0.68% | −0.0162 | 2.3932 | 2.3577 | 卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3282 | −0.57% | −0.0133 | 2.3570 | 2.3264 | 卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1452 | −0.55% | −0.0118 | 2.1711 | 2.1439 | 卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0947 | −0.47% | −0.0099 | 2.1174 | 2.0947 | 卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0661 | −0.33% | −0.0068 | 2.0855 | 2.0647 | 卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0610 | −0.04% | −0.0008 | 2.0736 | 2.0549 | 卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0666 | 0.00% | 0.0000 | 2.0675 | 2.0611 | 卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0816 | −0.04% | −0.0009 | 2.0897 | 2.0772 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2891 | +0.33% | 0.0076 | 2.2891 | 2.2762 | 卖出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2796 | +0.01% | 0.0003 | 2.2868 | 2.2796 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2700 | +0.07% | 0.0017 | 2.2786 | 2.2618 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2500 | +0.07% | 0.0016 | 2.2500 | 2.2500 | 卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2250 | +0.19% | 0.0043 | 2.2250 | 2.2250 | 卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1907 | +0.37% | 0.0080 | 2.1907 | 2.1907 | 卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0350 | +0.28% | 0.0056 | 2.0350 | 2.0350 | 卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9995 | +0.21% | 0.0042 | 1.9995 | 1.9995 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9815 | +0.18% | 0.0036 | 1.9815 | 1.9807 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9850 | +0.45% | 0.0088 | 1.9850 | 1.9850 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9863 | +1.28% | 0.0252 | 1.9863 | 1.9863 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0039 | +1.25% | 0.0248 | 2.0039 | 2.0039 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1902 | +1.12% | 0.0243 | 2.1902 | 2.1902 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2018 | +1.10% | 0.0239 | 2.2018 | 2.2018 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1951 | +1.08% | 0.0235 | 2.1951 | 2.1951 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1753 | +1.07% | 0.0231 | 2.1753 | 2.1753 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1501 | +1.07% | 0.0227 | 2.1501 | 2.1501 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1059 | +1.07% | 0.0223 | 2.1059 | 2.1059 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9686 | +1.12% | 0.0218 | 1.9686 | 1.9686 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9322 | +1.12% | 0.0214 | 1.9322 | 1.9322 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9082 | +1.11% | 0.0210 | 1.9082 | 1.9082 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9068 | +1.11% | 0.0210 | 1.9068 | 1.9068 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9210 | +1.11% | 0.0210 | 1.9210 | 1.9210 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9408 | +1.09% | 0.0210 | 1.9408 | 1.9408 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1305 | +1.00% | 0.0210 | 2.1305 | 2.1305 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1480 | +0.99% | 0.0210 | 2.1480 | 2.1480 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1452 | +0.99% | 0.0210 | 2.1452 | 2.1452 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1329 | +0.99% | 0.0210 | 2.1329 | 2.1329 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1154 | +1.00% | 0.0210 | 2.1154 | 2.1154 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0774 | +1.02% | 0.0210 | 2.0774 | 2.0774 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9493 | +1.09% | 0.0210 | 1.9493 | 1.9493 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9167 | +1.11% | 0.0210 | 1.9167 | 1.9167 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9002 | +1.12% | 0.0210 | 1.9002 | 1.9002 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8912 | +1.12% | 0.0210 | 1.8912 | 1.8912 | 卖出 |