RBOB Gasoline Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1050 | +1.46% | 0.0303 | 2.1105 | 2.0718 | 强烈买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3208 | +1.10% | 0.0253 | 2.3237 | 2.2939 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3180 | +0.99% | 0.0228 | 2.3206 | 2.2938 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3026 | +0.95% | 0.0216 | 2.3051 | 2.2794 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2749 | +0.94% | 0.0211 | 2.2769 | 2.2538 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2365 | +0.93% | 0.0207 | 2.2376 | 2.2176 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1855 | +0.93% | 0.0202 | 2.1872 | 2.1701 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0244 | +1.10% | 0.0220 | 2.0251 | 2.0077 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9718 | +1.05% | 0.0204 | 1.9733 | 1.9566 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9329 | +1.03% | 0.0197 | 1.9343 | 1.9174 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9138 | +1.00% | 0.0190 | 1.9159 | 1.9010 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9129 | +0.99% | 0.0187 | 1.9145 | 1.9002 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9246 | +0.97% | 0.0184 | 1.9246 | 1.9246 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1209 | +0.87% | 0.0182 | 2.1209 | 2.1209 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1221 | +0.86% | 0.0180 | 2.1221 | 2.1221 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1093 | +0.85% | 0.0178 | 2.1093 | 2.1093 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0902 | +0.85% | 0.0176 | 2.0902 | 2.0902 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0704 | +0.85% | 0.0174 | 2.0704 | 2.0704 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0392 | +0.85% | 0.0172 | 2.0392 | 2.0392 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9045 | +0.90% | 0.0170 | 1.9045 | 1.9045 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8792 | +0.90% | 0.0167 | 1.8792 | 1.8792 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8568 | +0.87% | 0.0161 | 1.8568 | 1.8568 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8550 | +0.88% | 0.0161 | 1.8550 | 1.8550 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8672 | +0.87% | 0.0161 | 1.8672 | 1.8672 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8854 | +0.86% | 0.0161 | 1.8854 | 1.8854 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0733 | +0.78% | 0.0161 | 2.0733 | 2.0733 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0875 | +0.78% | 0.0161 | 2.0875 | 2.0875 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0802 | +0.78% | 0.0161 | 2.0802 | 2.0802 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0693 | +0.78% | 0.0161 | 2.0693 | 2.0693 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0528 | +0.79% | 0.0161 | 2.0528 | 2.0528 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0228 | +0.80% | 0.0161 | 2.0228 | 2.0228 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8937 | +0.86% | 0.0161 | 1.8937 | 1.8937 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8654 | +0.87% | 0.0161 | 1.8654 | 1.8654 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8463 | +0.88% | 0.0161 | 1.8463 | 1.8463 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8447 | +0.88% | 0.0161 | 1.8447 | 1.8447 | 买入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8578 | +0.87% | 0.0161 | 1.8578 | 1.8578 | 买入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8772 | +0.87% | 0.0161 | 1.8772 | 1.8772 | 买入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0662 | +0.79% | 0.0161 | 2.0662 | 2.0662 | 买入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0827 | +0.78% | 0.0161 | 2.0827 | 2.0827 | 买入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0784 | +0.78% | 0.0161 | 2.0784 | 2.0784 | 买入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0681 | +0.78% | 0.0161 | 2.0681 | 2.0681 | 买入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0522 | +0.79% | 0.0161 | 2.0522 | 2.0522 | 买入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0210 | +0.80% | 0.0161 | 2.0210 | 2.0210 | 买入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8936 | +0.86% | 0.0161 | 1.8936 | 1.8936 | 买入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8639 | +0.87% | 0.0161 | 1.8639 | 1.8639 | 买入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8463 | +0.88% | 0.0161 | 1.8463 | 1.8463 | 买入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8427 | +0.88% | 0.0161 | 1.8427 | 1.8427 | 买入 |