List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6977 | +1.00% | +0.0168 | 1.7096 | 1.6811 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7030 | +1.06% | +0.0178 | 1.7147 | 1.6840 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7235 | +1.03% | +0.0175 | 1.7355 | 1.7061 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9390 | +0.97% | +0.0186 | 1.9507 | 1.9200 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9461 | +1.08% | +0.0207 | 1.9563 | 1.9245 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9354 | +1.04% | +0.0199 | 1.9474 | 1.9088 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9110 | +0.83% | +0.0158 | 1.9110 | 1.9014 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8966 | +1.50% | +0.0281 | 1.8966 | 1.8878 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8549 | +1.34% | +0.0245 | 1.8574 | 1.8445 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7037 | +0.95% | +0.0160 | 1.7037 | 1.6930 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6510 | −2.41% | −0.0407 | 1.6760 | 1.6502 | 强烈卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6481 | +1.33% | +0.0216 | 1.6515 | 1.6404 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6183 | −2.21% | −0.0365 | 1.6240 | 1.6183 | 强烈卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6263 | −2.04% | −0.0339 | 1.6263 | 1.6263 | 强烈卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6449 | −1.97% | −0.0330 | 1.6519 | 1.6449 | 强烈卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8394 | −1.60% | −0.0300 | 1.8394 | 1.8394 | 强烈卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8442 | −1.57% | −0.0295 | 1.8600 | 1.8442 | 强烈卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8398 | −1.50% | −0.0280 | 1.8398 | 1.8398 | 强烈卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8262 | −1.53% | −0.0284 | 1.8400 | 1.8262 | 强烈卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8073 | −1.57% | −0.0289 | 1.8100 | 1.8073 | 强烈卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.7850 | −1.61% | −0.0293 | 1.7850 | 1.7850 | 强烈卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6538 | −1.86% | −0.0314 | 1.6538 | 1.6538 | 强烈卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6297 | −2.01% | −0.0334 | 1.6297 | 1.6297 | 强烈卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6180 | −2.07% | −0.0342 | 1.6400 | 1.6180 | 强烈卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 强烈卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6285 | −2.06% | −0.0342 | 1.6285 | 1.6285 | 强烈卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6474 | −2.03% | −0.0342 | 1.6474 | 1.6474 | 强烈卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8360 | −1.83% | −0.0342 | 1.8360 | 1.8360 | 强烈卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8520 | −1.81% | −0.0342 | 1.8520 | 1.8520 | 强烈卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8473 | −1.82% | −0.0342 | 1.8473 | 1.8473 | 强烈卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8369 | −1.83% | −0.0342 | 1.8369 | 1.8369 | 强烈卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8208 | −1.84% | −0.0342 | 1.8208 | 1.8208 | 强烈卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.7900 | −1.87% | −0.0342 | 1.7900 | 1.7900 | 强烈卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6626 | −2.02% | −0.0342 | 1.6626 | 1.6626 | 强烈卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6326 | −2.05% | −0.0342 | 1.6326 | 1.6326 | 强烈卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 强烈卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6129 | −2.08% | −0.0342 | 1.6129 | 1.6129 | 强烈卖出 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6260 | −2.06% | −0.0342 | 1.6260 | 1.6260 | 强烈卖出 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6449 | −2.04% | −0.0342 | 1.6449 | 1.6449 | 强烈卖出 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8335 | −1.83% | −0.0342 | 1.8335 | 1.8335 | 强烈卖出 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8495 | −1.82% | −0.0342 | 1.8495 | 1.8495 | 强烈卖出 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8448 | −1.82% | −0.0342 | 1.8448 | 1.8448 | 强烈卖出 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8345 | −1.83% | −0.0342 | 1.8345 | 1.8345 | 强烈卖出 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8184 | −1.85% | −0.0342 | 1.8184 | 1.8184 | 强烈卖出 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.7876 | −1.88% | −0.0342 | 1.7876 | 1.7876 | 强烈卖出 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6602 | −2.02% | −0.0342 | 1.6602 | 1.6602 | 强烈卖出 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6302 | −2.05% | −0.0342 | 1.6302 | 1.6302 | 强烈卖出 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6130 | −2.08% | −0.0342 | 1.6130 | 1.6130 | 强烈卖出 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6105 | −2.08% | −0.0342 | 1.6105 | 1.6105 | 强烈卖出 |