RBOB Gasoline Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0026 | +1.71% | +0.0337 | 2.0082 | 1.9550 | 强烈买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9444 | +1.62% | +0.0310 | 1.9507 | 1.9014 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9029 | +1.56% | +0.0292 | 1.9082 | 1.8610 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8850 | +1.52% | +0.0283 | 1.8879 | 1.8464 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8857 | +1.40% | +0.0260 | 1.8871 | 1.8496 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9033 | +1.46% | +0.0273 | 1.9033 | 1.8661 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0890 | +1.19% | +0.0246 | 2.0892 | 2.0587 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0924 | +1.15% | +0.0238 | 2.0924 | 2.0595 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0844 | +1.16% | +0.0239 | 2.0858 | 2.0498 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0601 | +0.79% | +0.0162 | 2.0611 | 2.0601 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0450 | +1.16% | +0.0234 | 2.0450 | 2.0450 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9918 | −0.82% | −0.0165 | 1.9918 | 1.9918 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8029 | −0.97% | −0.0176 | 1.8115 | 1.7990 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | 卖出 |