RBOB Gasoline Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5054 | +0.34% | 0.0086 | 2.5236 | 2.5009 | 卖出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4935 | +0.30% | 0.0074 | 2.5099 | 2.4896 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4624 | +0.13% | 0.0031 | 2.4791 | 2.4612 | 卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4185 | +0.08% | 0.0019 | 2.4326 | 2.4157 | 卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2228 | −0.06% | −0.0013 | 2.2366 | 2.2198 | 卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1645 | −0.06% | −0.0013 | 2.1768 | 2.1617 | 卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1215 | −0.31% | −0.0067 | 2.1382 | 2.1215 | 卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1060 | −0.18% | −0.0038 | 2.1180 | 2.1060 | 卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1099 | +0.65% | 0.0137 | 2.1122 | 2.0753 | 卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1270 | +0.65% | 0.0138 | 2.1298 | 2.0941 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3276 | +0.56% | 0.0130 | 2.3306 | 2.3020 | 中立 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3249 | −0.09% | −0.0020 | 2.3249 | 2.3249 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3168 | +0.02% | 0.0005 | 2.3170 | 2.3168 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2967 | +0.48% | 0.0109 | 2.2967 | 2.2967 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2690 | +0.46% | 0.0104 | 2.2690 | 2.2690 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2317 | +0.46% | 0.0103 | 2.2317 | 2.2317 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0639 | +0.76% | 0.0155 | 2.0639 | 2.0639 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.75% | 0.0151 | 2.0279 | 2.0279 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0150 | +0.29% | 0.0058 | 2.0150 | 2.0150 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0065 | +0.81% | 0.0161 | 2.0065 | 2.0065 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0171 | +0.80% | 0.0161 | 2.0171 | 2.0171 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0337 | +0.80% | 0.0161 | 2.0337 | 2.0337 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2202 | +0.73% | 0.0161 | 2.2202 | 2.2202 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2318 | +0.73% | 0.0161 | 2.2318 | 2.2318 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2249 | +0.73% | 0.0161 | 2.2249 | 2.2249 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2051 | +0.74% | 0.0161 | 2.2051 | 2.2051 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1797 | +0.74% | 0.0161 | 2.1797 | 2.1797 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1355 | +0.76% | 0.0161 | 2.1355 | 2.1355 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9984 | +0.81% | 0.0161 | 1.9984 | 1.9984 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9617 | +0.83% | 0.0161 | 1.9617 | 1.9617 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9377 | +0.84% | 0.0161 | 1.9377 | 1.9377 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9363 | +0.84% | 0.0161 | 1.9363 | 1.9363 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9505 | +0.83% | 0.0161 | 1.9505 | 1.9505 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9703 | +0.82% | 0.0161 | 1.9703 | 1.9703 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1600 | +0.75% | 0.0161 | 2.1600 | 2.1600 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1775 | +0.74% | 0.0161 | 2.1775 | 2.1775 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1747 | +0.75% | 0.0161 | 2.1747 | 2.1747 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1624 | +0.75% | 0.0161 | 2.1624 | 2.1624 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1449 | +0.76% | 0.0161 | 2.1449 | 2.1449 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1069 | +0.77% | 0.0161 | 2.1069 | 2.1069 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9788 | +0.82% | 0.0161 | 1.9788 | 1.9788 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9462 | +0.83% | 0.0161 | 1.9462 | 1.9462 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9297 | +0.84% | 0.0161 | 1.9297 | 1.9297 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9207 | +0.85% | 0.0161 | 1.9207 | 1.9207 | 中立 |