RBOB Gasoline Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2330 | +0.01% | 0.0002 | 2.2352 | 2.2316 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2407 | +0.06% | 0.0013 | 2.2451 | 2.2372 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2320 | +0.05% | 0.0011 | 2.2338 | 2.2295 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2138 | +0.06% | 0.0013 | 2.2154 | 2.2113 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1852 | +0.09% | 0.0019 | 2.1862 | 2.1836 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1415 | −0.01% | −0.0003 | 2.1415 | 2.1415 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9847 | +0.88% | 0.0173 | 1.9939 | 1.9729 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9394 | +0.84% | 0.0161 | 1.9485 | 1.9250 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9073 | +0.06% | 0.0011 | 1.9082 | 1.9066 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8926 | +0.81% | 0.0152 | 1.9000 | 1.8800 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8952 | +0.81% | 0.0153 | 1.8952 | 1.8924 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9094 | +0.82% | 0.0155 | 1.9094 | 1.9094 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1011 | +0.78% | 0.0162 | 2.1011 | 2.1011 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1057 | +0.79% | 0.0166 | 2.1057 | 2.1057 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1006 | +0.79% | 0.0165 | 2.1015 | 2.0950 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0861 | +0.80% | 0.0165 | 2.0861 | 2.0861 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0661 | +0.80% | 0.0164 | 2.0661 | 2.0661 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0377 | +0.81% | 0.0164 | 2.0377 | 2.0377 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9020 | +0.87% | 0.0164 | 1.9020 | 1.9020 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8680 | +0.89% | 0.0164 | 1.8680 | 1.8680 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8455 | +0.90% | 0.0164 | 1.8455 | 1.8393 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8432 | +0.90% | 0.0164 | 1.8432 | 1.8432 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8547 | +0.89% | 0.0164 | 1.8547 | 1.8547 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8722 | +0.88% | 0.0164 | 1.8722 | 1.8722 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0611 | +0.80% | 0.0164 | 2.0611 | 2.0611 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0746 | +0.80% | 0.0164 | 2.0746 | 2.0746 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0689 | +0.80% | 0.0164 | 2.0689 | 2.0689 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0579 | +0.80% | 0.0164 | 2.0579 | 2.0579 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0415 | +0.81% | 0.0164 | 2.0415 | 2.0415 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0116 | +0.82% | 0.0164 | 2.0116 | 2.0116 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8826 | +0.88% | 0.0164 | 1.8826 | 1.8826 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8544 | +0.89% | 0.0164 | 1.8544 | 1.8544 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8359 | +0.90% | 0.0164 | 1.8359 | 1.8359 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8343 | +0.90% | 0.0164 | 1.8343 | 1.8343 | 买入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8474 | +0.90% | 0.0164 | 1.8474 | 1.8474 | 强烈买入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8668 | +0.89% | 0.0164 | 1.8668 | 1.8668 | 强烈买入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0558 | +0.80% | 0.0164 | 2.0558 | 2.0558 | 强烈买入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0723 | +0.80% | 0.0164 | 2.0723 | 2.0723 | 强烈买入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0680 | +0.80% | 0.0164 | 2.0680 | 2.0680 | 强烈买入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0577 | +0.80% | 0.0164 | 2.0577 | 2.0577 | 强烈买入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0418 | +0.81% | 0.0164 | 2.0418 | 2.0418 | 强烈买入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0106 | +0.82% | 0.0164 | 2.0106 | 2.0106 | 强烈买入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8832 | +0.88% | 0.0164 | 1.8832 | 1.8832 | 强烈买入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8535 | +0.89% | 0.0164 | 1.8535 | 1.8535 | 强烈买入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8359 | +0.90% | 0.0164 | 1.8359 | 1.8359 | 强烈买入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8323 | +0.90% | 0.0164 | 1.8323 | 1.8323 | 强烈买入 |