开始
RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)RBOB Gasoline Bullet Futures (May 2026)

RBOB Gasoline Bullet Futures (May 2026)

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9184−0.71%−0.01371.91841.9184
中立
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8440−0.88%−0.01641.84401.8440
卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8341−0.86%−0.01601.83411.8341
强烈卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8498−0.85%−0.01581.84981.8498
强烈卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0422−0.69%−0.01422.04222.0422
强烈卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0404−0.67%−0.01382.04042.0404
强烈卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0264−0.64%−0.01312.02642.0264
强烈卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0022−0.61%−0.01222.00222.0022
强烈卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9706−0.56%−0.01101.97061.9706
强烈卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9302−0.49%−0.00961.93021.9302
强烈卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7756−0.46%−0.00821.77561.7756
强烈卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7392−0.36%−0.00621.73921.7392
强烈卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7155−0.37%−0.00631.71551.7155
强烈卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7077−0.36%−0.00611.70771.7077
强烈卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7150−0.34%−0.00581.71501.7150
强烈卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7325−0.32%−0.00551.73251.7325
强烈卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9225−0.26%−0.00511.92251.9225
强烈卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9254−0.26%−0.00501.92541.9254
强烈卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9188−0.25%−0.00481.91881.9188
强烈卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9057−0.25%−0.00471.90571.9057
强烈卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8900−0.24%−0.00461.89001.8900
强烈卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8608−0.24%−0.00441.86081.8608
强烈卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7302−0.25%−0.00431.73021.7302
强烈卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7022−0.24%−0.00411.70221.7022
强烈卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6842−0.24%−0.00401.68421.6842
强烈卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6816−0.24%−0.00401.68161.6816
强烈卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6946−0.24%−0.00401.69461.6946
强烈卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7135−0.23%−0.00401.71351.7135
强烈卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9020−0.21%−0.00401.90201.9020
强烈卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9179−0.21%−0.00401.91791.9179
强烈卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9132−0.21%−0.00401.91321.9132
强烈卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.9028−0.21%−0.00401.90281.9028
强烈卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8867−0.21%−0.00401.88671.8867
强烈卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8558−0.22%−0.00401.85581.8558
强烈卖出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7284−0.23%−0.00401.72841.7284
强烈卖出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6983−0.23%−0.00401.69831.6983
卖出
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6811−0.24%−0.00401.68111.6811
中立