RBOB Gasoline Bullet Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9016 | +2.21% | +0.0411 | 1.9016 | 1.9016 | 卖出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8485 | +1.90% | +0.0345 | 1.8485 | 1.8485 | 卖出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8256 | +1.76% | +0.0315 | 1.8256 | 1.8256 | 卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8287 | +1.67% | +0.0300 | 1.8287 | 1.8287 | 卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8465 | +1.59% | +0.0289 | 1.8465 | 1.8465 | 卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0433 | +1.40% | +0.0283 | 2.0433 | 2.0433 | 卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0465 | +1.39% | +0.0280 | 2.0465 | 2.0465 | 卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0375 | +1.35% | +0.0272 | 2.0375 | 2.0375 | 卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0196 | +1.32% | +0.0264 | 2.0196 | 2.0196 | 卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9959 | +1.31% | +0.0259 | 1.9959 | 1.9959 | 卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9642 | +1.32% | +0.0256 | 1.9642 | 1.9642 | 卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8281 | +1.47% | +0.0264 | 1.8281 | 1.8281 | 卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7948 | +1.42% | +0.0252 | 1.7948 | 1.7948 | 卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7727 | +1.35% | +0.0236 | 1.7727 | 1.7727 | 卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7652 | +1.33% | +0.0231 | 1.7652 | 1.7652 | 卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7703 | +1.32% | +0.0230 | 1.7703 | 1.7703 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7846 | +1.30% | +0.0229 | 1.7846 | 1.7846 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9789 | +1.17% | +0.0228 | 1.9789 | 1.9789 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9849 | +1.16% | +0.0228 | 1.9849 | 1.9849 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9826 | +1.16% | +0.0227 | 1.9826 | 1.9826 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9703 | +1.16% | +0.0226 | 1.9703 | 1.9703 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9544 | +1.16% | +0.0225 | 1.9544 | 1.9544 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9244 | +1.18% | +0.0224 | 1.9244 | 1.9244 | 卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7955 | +1.26% | +0.0223 | 1.7955 | 1.7955 | 卖出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7675 | +1.27% | +0.0222 | 1.7675 | 1.7675 | 卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7488 | +1.28% | +0.0221 | 1.7488 | 1.7488 | 卖出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7473 | +1.28% | +0.0221 | 1.7473 | 1.7473 | 卖出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7599 | +1.27% | +0.0220 | 1.7599 | 1.7599 | 卖出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7790 | +1.25% | +0.0219 | 1.7790 | 1.7790 | 卖出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9677 | +1.12% | +0.0218 | 1.9677 | 1.9677 | 卖出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9837 | +1.11% | +0.0217 | 1.9837 | 1.9837 | 卖出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9792 | +1.10% | +0.0216 | 1.9792 | 1.9792 | 卖出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9690 | +1.10% | +0.0215 | 1.9690 | 1.9690 | 卖出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9531 | +1.11% | +0.0214 | 1.9531 | 1.9531 | 卖出 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9224 | +1.13% | +0.0214 | 1.9224 | 1.9224 | 卖出 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7951 | +1.20% | +0.0213 | 1.7951 | 1.7951 | 买入 |