RBOB Gasoline Bullet Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 1.9918 | −0.43% | −0.0087 | 1.9918 | 1.9918 | 卖出 |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1.9284 | −1.03% | −0.0201 | 1.9284 | 1.9284 | 强烈卖出 |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1.9351 | −0.88% | −0.0172 | 1.9351 | 1.9351 | 强烈卖出 |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1.9542 | −0.79% | −0.0155 | 1.9542 | 1.9542 | 强烈卖出 |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.1406 | −0.65% | −0.0140 | 2.1406 | 2.1406 | 强烈卖出 |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.1436 | −0.64% | −0.0138 | 2.1436 | 2.1436 | 强烈卖出 |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1329 | −0.62% | −0.0132 | 2.1329 | 2.1329 | 强烈卖出 |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1141 | −0.60% | −0.0127 | 2.1141 | 2.1141 | 强烈卖出 |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0887 | −0.59% | −0.0123 | 2.0887 | 2.0887 | 强烈卖出 |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0561 | −0.60% | −0.0124 | 2.0561 | 2.0561 | 强烈卖出 |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9145 | −0.50% | −0.0096 | 1.9145 | 1.9145 | 强烈卖出 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8815 | −0.49% | −0.0092 | 1.8815 | 1.8815 | 强烈卖出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8606 | −0.45% | −0.0085 | 1.8606 | 1.8606 | 强烈卖出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8528 | −0.45% | −0.0084 | 1.8528 | 1.8528 | 强烈卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8575 | −0.46% | −0.0086 | 1.8575 | 1.8575 | 强烈卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8719 | −0.46% | −0.0086 | 1.8719 | 1.8719 | 强烈卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0631 | −0.42% | −0.0086 | 2.0631 | 2.0631 | 强烈卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0646 | −0.41% | −0.0086 | 2.0646 | 2.0646 | 强烈卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0566 | −0.42% | −0.0086 | 2.0566 | 2.0566 | 强烈卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0402 | −0.42% | −0.0086 | 2.0402 | 2.0402 | 强烈卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0209 | −0.42% | −0.0086 | 2.0209 | 2.0209 | 强烈卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9879 | −0.43% | −0.0086 | 1.9879 | 1.9879 | 强烈卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8559 | −0.46% | −0.0086 | 1.8559 | 1.8559 | 强烈卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8308 | −0.47% | −0.0086 | 1.8308 | 1.8308 | 强烈卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8114 | −0.47% | −0.0086 | 1.8114 | 1.8114 | 强烈卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8090 | −0.47% | −0.0086 | 1.8090 | 1.8090 | 强烈卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8225 | −0.47% | −0.0086 | 1.8225 | 1.8225 | 强烈卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8422 | −0.46% | −0.0086 | 1.8422 | 1.8422 | 强烈卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0316 | −0.42% | −0.0086 | 2.0316 | 2.0316 | 强烈卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0487 | −0.42% | −0.0086 | 2.0487 | 2.0487 | 强烈卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0444 | −0.42% | −0.0086 | 2.0444 | 2.0444 | 强烈卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0341 | −0.42% | −0.0086 | 2.0341 | 2.0341 | 强烈卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0182 | −0.42% | −0.0086 | 2.0182 | 2.0182 | 强烈卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9870 | −0.43% | −0.0086 | 1.9870 | 1.9870 | 强烈卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8596 | −0.46% | −0.0086 | 1.8596 | 1.8596 | 强烈卖出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8299 | −0.47% | −0.0086 | 1.8299 | 1.8299 | 强烈卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8209 | +0.36% | 0.0065 | 1.8209 | 1.8209 | — |