开始
RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)

RBOB Gasoline Bullet Futures (Oct 2025)

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7422+1.99%+0.03401.74221.7422
卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7485+1.99%+0.03411.74851.7485
卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7703+1.91%+0.03321.77031.7703
卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9858+1.70%+0.03311.98581.9858
卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9912+1.66%+0.03251.99121.9912
卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9808+1.67%+0.03251.98081.9808
卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9587+1.73%+0.03331.95871.9587
卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9290+1.77%+0.03361.92901.9290
卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8874+1.80%+0.03331.88741.8874
卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7416+1.78%+0.03041.74161.7416
卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7015+1.76%+0.02941.70151.7015
卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6740+1.73%+0.02851.67401.6740
卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6632+1.72%+0.02811.66321.6632
卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6693+1.71%+0.02811.66931.6693
卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6877+1.71%+0.02841.68771.6877
卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8830+1.56%+0.02901.88301.8830
卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8879+1.55%+0.02881.88791.8879
卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8830+1.48%+0.02741.88301.8830
卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8691+1.49%+0.02741.86911.8691
卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8500+1.50%+0.02741.85001.8500
卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8274+1.52%+0.02741.82741.8274
卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6961+1.64%+0.02741.69611.6961
卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6718+1.67%+0.02741.67181.6718
卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6600+1.68%+0.02741.66001.6600
卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6574+1.68%+0.02741.65741.6574
卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6705+1.67%+0.02741.67051.6705
卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6894+1.65%+0.02741.68941.6894
卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8780+1.48%+0.02741.87801.8780
卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8940+1.47%+0.02741.89401.8940
卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8893+1.47%+0.02741.88931.8893
卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8789+1.48%+0.02741.87891.8789
卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8628+1.49%+0.02741.86281.8628
卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8320+1.52%+0.02741.83201.8320
卖出
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7046+1.63%+0.02741.70461.7046
卖出
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6746+1.66%+0.02741.67461.6746
中立
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6574+1.68%+0.02741.65741.6574
买入
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6549+1.68%+0.02741.65491.6549
中立