Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S5FV2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2025) | 2025-11-04 | 459.087 | −1.43% | −6.644 | 459.087 | 459.087 | 强烈卖出 |
| S5FX2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2025) | 2025-12-02 | 456.286 | −1.78% | −8.262 | 456.286 | 456.286 | 强烈卖出 |
| S5FZ2025Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2025) | 2026-01-05 | 455.173 | −1.76% | −8.138 | 455.173 | 455.173 | 强烈卖出 |
| S5FF2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jan 2026) | 2026-02-03 | 454.515 | −1.72% | −7.963 | 454.515 | 454.515 | 强烈卖出 |
| S5FG2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Feb 2026) | 2026-03-03 | 453.953 | −1.58% | −7.283 | 453.953 | 453.953 | 卖出 |
| S5FH2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Mar 2026) | 2026-04-02 | 453.223 | −1.46% | −6.734 | 453.223 | 453.223 | 强烈卖出 |
| S5FJ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Apr 2026) | 2026-05-04 | 452.182 | −1.53% | −7.025 | 452.182 | 452.182 | 强烈卖出 |
| S5FK2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (May 2026) | 2026-06-02 | 451.203 | −1.43% | −6.554 | 451.203 | 451.203 | 强烈卖出 |
| S5FM2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jun 2026) | 2026-07-02 | 450.490 | −1.35% | −6.154 | 450.490 | 450.490 | 强烈卖出 |
| S5FN2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Jul 2026) | 2026-08-04 | 449.465 | −1.26% | −5.746 | 449.465 | 449.465 | 卖出 |
| S5FQ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Aug 2026) | 2026-09-02 | 447.965 | −1.21% | −5.471 | 447.965 | 447.965 | 强烈卖出 |
| S5FU2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Sep 2026) | 2026-10-02 | 446.757 | −1.12% | −5.079 | 446.757 | 446.757 | 卖出 |
| S5FV2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Oct 2026) | 2026-11-03 | 445.632 | −0.96% | −4.314 | 445.632 | 445.632 | 卖出 |
| S5FX2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Nov 2026) | 2026-12-02 | 444.673 | −0.90% | −4.040 | 444.673 | 444.673 | 卖出 |
| S5FZ2026Singapore FOB Marine Fuel 0.5% (Platts) Futures (Dec 2026) | 2027-01-05 | 443.840 | −0.84% | −3.773 | 443.840 | 443.840 | 强烈卖出 |