棉花期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.8152 | +0.77% | 0.0062 | 0.8152 | 0.8152 | 卖出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7905 | +0.93% | 0.0073 | 0.7905 | 0.7905 | 卖出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7825 | +1.22% | 0.0094 | 0.7825 | 0.7825 | 卖出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7990 | +1.14% | 0.0090 | 0.7990 | 0.7990 | 卖出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.8111 | +1.06% | 0.0085 | 0.8111 | 0.8111 | 卖出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.8172 | +0.91% | 0.0074 | 0.8172 | 0.8172 | 卖出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7789 | +0.36% | 0.0028 | 0.7789 | 0.7789 | 卖出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7636 | +0.25% | 0.0019 | 0.7636 | 0.7636 | 卖出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7704 | +0.50% | 0.0038 | 0.7704 | 0.7704 | 卖出 |