Cotton Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7806 | +3.23% | 0.0244 | 0.7806 | 0.7806 | 卖出 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7711 | +2.77% | 0.0208 | 0.7711 | 0.7711 | 卖出 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7597 | +2.41% | 0.0179 | 0.7597 | 0.7597 | 卖出 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7736 | +2.30% | 0.0174 | 0.7736 | 0.7736 | 卖出 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7861 | +2.13% | 0.0164 | 0.7861 | 0.7861 | 卖出 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7940 | +1.94% | 0.0151 | 0.7940 | 0.7940 | 卖出 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7610 | +2.02% | 0.0151 | 0.7610 | 0.7610 | 卖出 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7506 | +1.34% | 0.0099 | 0.7506 | 0.7506 | 卖出 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7606 | +1.28% | 0.0096 | 0.7606 | 0.7606 | 卖出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7696 | +1.21% | 0.0092 | 0.7696 | 0.7696 | — |