List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6375 | +0.38% | +0.0024 | 0.6375 | 0.6375 | 卖出 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6484 | +0.36% | +0.0023 | 0.6484 | 0.6484 | 卖出 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6586 | +0.30% | +0.0020 | 0.6586 | 0.6586 | 卖出 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6643 | +0.56% | +0.0037 | 0.6643 | 0.6643 | 卖出 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6730 | +0.22% | +0.0015 | 0.6730 | 0.6730 | 卖出 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6828 | +0.10% | +0.0007 | 0.6828 | 0.6828 | 卖出 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6905 | −0.09% | −0.0006 | 0.6905 | 0.6905 | 卖出 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6963 | −0.21% | −0.0015 | 0.6963 | 0.6963 | 强烈卖出 |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6888 | −0.22% | −0.0015 | 0.6888 | 0.6888 | 卖出 |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6785 | −0.22% | −0.0015 | 0.6785 | 0.6785 | 强烈卖出 |