Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 34.465 | −0.68% | −0.235 | 35.690 | 34.250 | 中立 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 34.855 | −0.64% | −0.225 | 35.370 | 34.855 | 买入 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 35.895 | +1.49% | 0.525 | 35.895 | 35.895 | 买入 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 36.840 | +0.21% | 0.075 | 36.840 | 36.840 | 买入 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.170 | +0.88% | 0.340 | 39.170 | 39.170 | 买入 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.020 | +0.95% | 0.375 | 40.020 | 40.020 | 买入 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 40.300 | +1.06% | 0.420 | 40.300 | 40.300 | 买入 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 40.190 | +1.07% | 0.425 | 40.190 | 40.190 | 买入 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 39.375 | +1.14% | 0.440 | 39.375 | 39.375 | 买入 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.455 | +1.64% | 0.605 | 37.455 | 37.455 | 买入 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 36.725 | +1.46% | 0.530 | 36.725 | 36.725 | 买入 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.370 | +1.54% | 0.550 | 36.370 | 36.370 | 买入 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.380 | +1.78% | 0.635 | 36.380 | 36.380 | 买入 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.530 | +1.68% | 0.605 | 36.530 | 36.530 | 买入 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.745 | +1.57% | 0.570 | 36.745 | 36.745 | 买入 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.995 | +1.56% | 0.570 | 36.995 | 36.995 | 买入 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.195 | +1.62% | 0.610 | 38.195 | 38.195 | 买入 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.960 | +1.37% | 0.525 | 38.960 | 38.960 | 买入 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.175 | +1.57% | 0.605 | 39.175 | 39.175 | 买入 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.925 | +1.57% | 0.600 | 38.925 | 38.925 | 买入 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.020 | +1.60% | 0.580 | 37.020 | 37.020 | 买入 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.550 | +2.03% | 0.650 | 32.550 | 32.550 | 强烈买入 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.755 | +1.92% | 0.580 | 30.755 | 30.755 | 强烈买入 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.270 | +1.84% | 0.550 | 30.270 | 30.270 | 强烈买入 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.375 | +2.26% | 0.670 | 30.375 | 30.375 | 强烈买入 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.410 | +2.26% | 0.670 | 30.410 | 30.410 | 强烈买入 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.815 | +2.23% | 0.670 | 30.815 | 30.815 | 强烈买入 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.250 | +2.34% | 0.715 | 31.250 | 31.250 | 强烈买入 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.745 | +2.21% | 0.710 | 32.745 | 32.745 | 强烈买入 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.475 | +2.15% | 0.705 | 33.475 | 33.475 | 强烈买入 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.730 | +2.00% | 0.660 | 33.730 | 33.730 | 强烈买入 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.330 | +2.01% | 0.655 | 33.330 | 33.330 | 强烈买入 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.225 | +2.08% | 0.655 | 32.225 | 32.225 | 强烈买入 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.220 | +1.58% | 0.440 | 28.220 | 28.220 | 强烈买入 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.195 | +1.63% | 0.435 | 27.195 | 27.195 | 强烈买入 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.845 | +1.65% | 0.435 | 26.845 | 26.845 | 强烈买入 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26.350 | +1.68% | 0.435 | 26.350 | 26.350 | 强烈买入 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26.490 | +1.67% | 0.435 | 26.490 | 26.490 | 强烈买入 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.205 | +1.61% | 0.430 | 27.205 | 27.205 | 强烈买入 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.730 | +1.76% | 0.480 | 27.730 | 27.730 | 强烈买入 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.725 | +1.68% | 0.475 | 28.725 | 28.725 | 强烈买入 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.630 | +1.61% | 0.470 | 29.630 | 29.630 | 强烈买入 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.860 | +1.53% | 0.450 | 29.860 | 29.860 | 强烈买入 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.245 | +1.56% | 0.450 | 29.245 | 29.245 | 强烈买入 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.655 | +1.59% | 0.450 | 28.655 | 28.655 | 强烈买入 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.845 | +0.55% | 0.140 | 25.845 | 25.845 | 中立 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.160 | +0.56% | 0.140 | 25.160 | 25.160 | 中立 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.860 | +0.57% | 0.140 | 24.860 | 24.860 | 卖出 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.345 | +0.05% | 0.010 | 24.345 | 24.345 | 买入 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.515 | +0.04% | 0.010 | 24.515 | 24.515 | 买入 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.465 | +0.04% | 0.010 | 24.465 | 24.465 | 卖出 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.445 | +0.01% | 0.000 | 25.445 | 25.445 | 买入 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.470 | +0.01% | 0.005 | 26.470 | 26.470 | 买入 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.390 | +0.01% | 0.000 | 27.390 | 27.390 | 买入 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.655 | 0.00% | 0.000 | 27.655 | 27.655 | 卖出 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.225 | −0.00% | −0.000 | 27.225 | 27.225 | 卖出 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.015 | −0.00% | −0.000 | 27.015 | 27.015 | 卖出 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 27.025 | +0.00% | 0.000 | 27.025 | 27.025 | 买入 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.620 | 0.00% | 0.000 | 26.620 | 26.620 | 买入 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.780 | 0.00% | 0.000 | 25.780 | 25.780 | 买入 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.590 | 0.00% | 0.000 | 25.590 | 25.590 | 买入 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.805 | 0.00% | 0.000 | 25.805 | 25.805 | 买入 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.310 | 0.00% | 0.000 | 26.310 | 26.310 | 买入 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.895 | 0.00% | 0.000 | 26.895 | 26.895 | 买入 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.385 | 0.00% | 0.000 | 27.385 | 27.385 | 买入 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.715 | 0.00% | 0.000 | 27.715 | 27.715 | 买入 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 28.345 | 0.00% | 0.000 | 28.345 | 28.345 | 买入 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 28.140 | 0.00% | 0.000 | 28.140 | 28.140 | 买入 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.910 | 0.00% | 0.000 | 27.910 | 27.910 | 买入 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.565 | 0.00% | 0.000 | 27.565 | 27.565 | 买入 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 27.190 | +0.00% | 0.000 | 27.190 | 27.190 | 买入 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.775 | +0.00% | 0.000 | 26.775 | 26.775 | 买入 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.615 | +0.00% | 0.000 | 26.615 | 26.615 | 买入 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.835 | +0.00% | 0.000 | 26.835 | 26.835 | 买入 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 27.405 | +0.00% | 0.000 | 27.405 | 27.405 | 买入 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.520 | +0.00% | 0.000 | 28.520 | 28.520 | 买入 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 29.040 | +0.00% | 0.000 | 29.040 | 29.040 | 买入 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 29.075 | +0.00% | 0.000 | 29.075 | 29.075 | 买入 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.805 | 0.00% | 0.000 | 29.805 | 29.805 | 买入 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 29.415 | 0.00% | 0.000 | 29.415 | 29.415 | 买入 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 29.370 | 0.00% | 0.000 | 29.370 | 29.370 | 买入 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.715 | 0.00% | 0.000 | 28.715 | 28.715 | 买入 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.625 | 0.00% | 0.000 | 28.625 | 28.625 | 买入 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 28.195 | 0.00% | 0.000 | 28.195 | 28.195 | 买入 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 28.005 | 0.00% | 0.000 | 28.005 | 28.005 | 买入 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 28.210 | 0.00% | 0.000 | 28.210 | 28.210 | 买入 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.695 | 0.00% | 0.000 | 28.695 | 28.695 | 买入 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.300 | 0.00% | 0.000 | 29.300 | 29.300 | 买入 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.895 | 0.00% | 0.000 | 29.895 | 29.895 | 买入 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.975 | 0.00% | 0.000 | 29.975 | 29.975 | 买入 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.370 | 0.00% | 0.000 | 31.370 | 31.370 | 买入 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.885 | 0.00% | 0.000 | 30.885 | 30.885 | 买入 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.780 | 0.00% | 0.000 | 30.780 | 30.780 | 买入 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.390 | 0.00% | 0.000 | 30.390 | 30.390 | 买入 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.890 | 0.00% | 0.000 | 29.890 | 29.890 | 买入 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.375 | 0.00% | 0.000 | 29.375 | 29.375 | 买入 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 29.090 | 0.00% | 0.000 | 29.090 | 29.090 | 买入 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 29.170 | 0.00% | 0.000 | 29.170 | 29.170 | 买入 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.515 | 0.00% | 0.000 | 29.515 | 29.515 | 买入 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.690 | 0.00% | 0.000 | 30.690 | 30.690 | 买入 |