NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 7.502 | +9.94% | 0.678 | 7.502 | 7.502 | 买入 |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 9.025 | +6.19% | 0.526 | 9.025 | 9.025 | 买入 |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9.400 | +5.93% | 0.526 | 9.400 | 9.400 | 强烈买入 |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 9.300 | +5.10% | 0.451 | 9.300 | 9.300 | 强烈买入 |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 9.025 | +5.57% | 0.476 | 9.025 | 9.025 | 强烈买入 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 8.700 | +5.47% | 0.451 | 8.700 | 8.700 | 买入 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 8.400 | +5.01% | 0.401 | 8.400 | 8.400 | 买入 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 8.200 | +4.81% | 0.376 | 8.200 | 8.200 | 买入 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 8.125 | +5.53% | 0.426 | 8.125 | 8.125 | 买入 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 8.175 | +6.18% | 0.476 | 8.175 | 8.175 | 买入 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8.350 | +6.38% | 0.501 | 8.350 | 8.350 | 买入 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.700 | +6.11% | 0.501 | 8.700 | 8.700 | 中立 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.825 | +6.02% | 0.501 | 8.825 | 8.825 | 卖出 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.800 | +5.72% | 0.476 | 8.800 | 8.800 | 卖出 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8.650 | +6.47% | 0.526 | 8.650 | 8.650 | 中立 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8.425 | +6.32% | 0.501 | 8.425 | 8.425 | 买入 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8.250 | +6.81% | 0.526 | 8.250 | 8.250 | 买入 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8.075 | +6.97% | 0.526 | 8.075 | 8.075 | 强烈买入 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.950 | +6.73% | 0.501 | 7.950 | 7.950 | 强烈买入 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.875 | +6.79% | 0.501 | 7.875 | 7.875 | 强烈买入 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.875 | +6.43% | 0.476 | 7.875 | 7.875 | 强烈买入 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.950 | +6.01% | 0.451 | 7.950 | 7.950 | 强烈买入 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8.075 | +5.57% | 0.426 | 8.075 | 8.075 | 强烈买入 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8.275 | +5.43% | 0.426 | 8.275 | 8.275 | 强烈买入 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.350 | +5.04% | 0.401 | 8.350 | 8.350 | 强烈买入 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.350 | +4.72% | 0.376 | 8.350 | 8.350 | 强烈买入 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9.600 | +2.13% | 0.200 | 9.600 | 9.600 | 强烈买入 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 9.550 | +1.60% | 0.150 | 9.550 | 9.550 | 强烈买入 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 9.375 | +1.90% | 0.175 | 9.375 | 9.375 | 强烈买入 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 9.200 | +1.94% | 0.175 | 9.200 | 9.200 | 强烈买入 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 9.075 | +1.68% | 0.150 | 9.075 | 9.075 | 买入 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 9.000 | +1.69% | 0.150 | 9.000 | 9.000 | 买入 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 9.000 | +1.41% | 0.125 | 9.000 | 9.000 | 买入 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 9.075 | +1.11% | 0.100 | 9.075 | 9.075 | 买入 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 9.200 | +0.82% | 0.075 | 9.200 | 9.200 | 买入 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9.400 | +0.80% | 0.075 | 9.400 | 9.400 | — |