合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 475.000 | +0.05% | +0.249 | 475.000 | 475.000 | 中立 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 471.644 | −2.83% | −13.755 | 471.644 | 471.644 | 卖出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 482.811 | −1.87% | −9.213 | 482.811 | 482.811 | 卖出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 488.917 | −1.16% | −5.732 | 488.917 | 488.917 | 卖出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 483.811 | −0.91% | −4.463 | 483.811 | 483.811 | 卖出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 468.269 | −0.90% | −4.255 | 468.269 | 468.269 | 卖出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 459.936 | −1.09% | −5.064 | 459.936 | 459.936 | 卖出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 455.111 | −0.85% | −3.889 | 455.111 | 455.111 | 卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 451.945 | −0.82% | −3.722 | 451.945 | 451.945 | 卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 453.111 | −0.85% | −3.889 | 453.111 | 453.111 | 卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 457.861 | −0.70% | −3.222 | 457.861 | 457.861 | 卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 464.195 | −0.76% | −3.555 | 464.195 | 464.195 | 卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 469.028 | −0.89% | −4.222 | 469.028 | 469.028 | 卖出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 473.195 | −0.76% | −3.638 | 473.195 | 473.195 | 卖出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 473.361 | −1.38% | −6.639 | 473.361 | 473.361 | 卖出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 471.417 | −0.86% | −4.083 | 471.417 | 471.417 | 卖出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 463.417 | −0.34% | −1.583 | 463.417 | 463.417 | 中立 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 451.417 | −0.24% | −1.083 | 451.417 | 451.417 | 中立 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 442.417 | −0.58% | −2.583 | 442.417 | 442.417 | 中立 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 440.417 | −0.58% | −2.583 | 440.417 | 440.417 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 440.417 | −0.58% | −2.583 | 440.417 | 440.417 | 中立 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 442.417 | −0.58% | −2.583 | 442.417 | 442.417 | 买入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 446.417 | −0.58% | −2.583 | 446.417 | 446.417 | 买入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 450.417 | −0.57% | −2.583 | 450.417 | 450.417 | 买入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 452.417 | −0.57% | −2.583 | 452.417 | 452.417 | 买入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 453.417 | −0.57% | −2.583 | 453.417 | 453.417 | 买入 |