Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 552.470 | +1.12% | +6.095 | 552.470 | 552.470 | 强烈买入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 561.720 | +1.05% | +5.845 | 561.720 | 561.720 | 强烈买入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562.810 | −0.78% | −4.410 | 562.810 | 562.810 | 买入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 564.595 | +1.23% | +6.845 | 564.595 | 564.595 | 强烈买入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.220 | +1.22% | +6.720 | 558.220 | 558.220 | 强烈买入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 545.546 | +1.27% | +6.844 | 545.546 | 545.546 | 强烈买入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 521.531 | +1.10% | +5.680 | 521.531 | 521.531 | 强烈买入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 505.197 | +0.87% | +4.346 | 505.197 | 505.197 | 强烈买入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.531 | +0.89% | +4.347 | 493.531 | 493.531 | 强烈买入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 487.531 | +0.83% | +4.014 | 487.531 | 487.531 | 强烈买入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 488.031 | +0.83% | +4.014 | 488.031 | 488.031 | 强烈买入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 492.864 | +0.82% | +4.013 | 492.864 | 492.864 | 强烈买入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500.697 | +0.81% | +4.013 | 500.697 | 500.697 | 强烈买入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 505.197 | +0.80% | +4.013 | 505.197 | 505.197 | 强烈买入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 502.046 | +0.71% | +3.520 | 502.046 | 502.046 | 强烈买入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 501.546 | +0.71% | +3.520 | 501.546 | 501.546 | 强烈买入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 497.546 | +0.71% | +3.520 | 497.546 | 497.546 | 强烈买入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 484.046 | +0.73% | +3.520 | 484.046 | 484.046 | 强烈买入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 470.546 | +0.75% | +3.520 | 470.546 | 470.546 | 强烈买入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 464.046 | +0.76% | +3.520 | 464.046 | 464.046 | 强烈买入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 462.546 | +0.77% | +3.520 | 462.546 | 462.546 | 强烈买入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 462.546 | +0.77% | +3.520 | 462.546 | 462.546 | 强烈买入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 461.546 | +0.77% | +3.520 | 461.546 | 461.546 | 强烈买入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 462.546 | +0.77% | +3.520 | 462.546 | 462.546 | 买入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 467.546 | +0.76% | +3.520 | 467.546 | 467.546 | 买入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 467.546 | +0.76% | +3.520 | 467.546 | 467.546 | 买入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 467.546 | +0.76% | +3.520 | 467.546 | 467.546 | 买入 |