合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	491.015	+0.88%	+4.297	491.015	491.015	中立
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	499.140	+1.35%	+6.672	499.140	499.140	中立
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	497.265	+1.10%	+5.422	497.265	497.265	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	483.890	+0.90%	+4.297	483.890	483.890	中立
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	469.140	+0.98%	+4.547	469.140	469.140	中立
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	456.890	+0.84%	+3.797	456.890	456.890	中立
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	446.905	+0.96%	+4.260	446.905	446.905	卖出
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	441.155	+1.11%	+4.843	441.155	441.155	卖出
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	443.155	+1.03%	+4.510	443.155	443.155	卖出
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	446.989	+0.98%	+4.344	446.989	446.989	卖出
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	454.489	+1.00%	+4.511	454.489	454.489	卖出
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	460.322	+0.95%	+4.344	460.322	460.322	卖出
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	464.655	+0.94%	+4.343	464.655	464.655	卖出
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	465.489	+0.94%	+4.344	465.489	465.489	卖出
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	463.858	+1.15%	+5.265	463.858	463.858	卖出
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	453.858	+1.17%	+5.265	453.858	453.858	卖出
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	441.858	+1.21%	+5.265	441.858	441.858	卖出
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	431.858	+1.23%	+5.265	431.858	431.858	卖出
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	427.858	+1.25%	+5.265	427.858	427.858	卖出
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	427.858	+1.25%	+5.265	427.858	427.858	卖出
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	429.358	+1.24%	+5.265	429.358	429.358	卖出
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	433.358	+1.23%	+5.265	433.358	433.358	卖出
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	437.358	+1.22%	+5.265	437.358	437.358	卖出
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	439.358	+1.21%	+5.265	439.358	439.358	卖出
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	440.358	+1.21%	+5.265	440.358	440.358	卖出

Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)

合约