合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MASZ2025 Mini Argus Propane (Saudi Aramco) Futures (Dec 2025)	2025-12-02	484.949	−0.06%	−0.270	484.949	484.949	卖出
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	486.949	+0.02%	+0.105	486.949	486.949	卖出
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	487.625	−0.10%	−0.469	487.625	487.625	中立
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	478.449	−0.26%	−1.270	478.449	478.449	卖出
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	465.449	−0.17%	−0.770	465.449	465.449	卖出
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	455.038	−0.45%	−2.056	455.038	455.038	卖出
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	446.275	−0.24%	−1.088	446.275	446.275	卖出
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	440.775	−0.28%	−1.255	440.775	440.775	卖出
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	442.109	−0.32%	−1.421	442.109	442.109	卖出
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	446.609	−0.47%	−2.088	446.609	446.609	卖出
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	454.275	−0.42%	−1.922	454.275	454.275	卖出
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	460.275	−0.52%	−2.422	460.275	460.275	卖出
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	464.775	−0.59%	−2.755	464.775	464.775	卖出
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	464.942	−0.59%	−2.755	464.942	464.942	卖出
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	462.038	+0.05%	+0.243	462.038	462.038	卖出
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	451.788	−0.11%	−0.507	451.788	451.788	卖出
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	439.538	−0.17%	−0.757	439.538	439.538	卖出
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	430.038	−0.06%	−0.257	430.038	430.038	卖出
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	426.038	−0.06%	−0.257	426.038	426.038	强烈卖出
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	426.038	−0.06%	−0.257	426.038	426.038	强烈卖出
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	427.538	−0.12%	−0.507	427.538	427.538	强烈卖出
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	431.538	−0.12%	−0.507	431.538	431.538	强烈卖出
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	435.538	−0.12%	−0.507	435.538	435.538	强烈卖出
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	437.538	−0.12%	−0.507	437.538	437.538	强烈卖出
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	438.538	−0.12%	−0.507	438.538	438.538	强烈卖出

Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)

合约