Mini Argus Propane (Saudi Aramco) Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 516.014 | −0.31% | −1.611 | 516.014 | 516.014 | 强烈卖出 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540.649 | −0.35% | −1.901 | 540.649 | 540.649 | 买入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 549.714 | −0.41% | −2.286 | 549.714 | 549.714 | 买入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 554.774 | −0.38% | −2.101 | 554.774 | 554.774 | 买入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.524 | −0.37% | −2.026 | 552.524 | 552.524 | 买入 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 547.649 | −0.46% | −2.526 | 547.649 | 547.649 | 买入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 534.899 | −0.47% | −2.526 | 534.899 | 534.899 | 买入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 514.191 | −0.59% | −3.036 | 514.191 | 514.191 | 买入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 501.191 | −0.60% | −3.036 | 501.191 | 501.191 | 买入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.858 | −0.58% | −2.869 | 489.858 | 489.858 | 买入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 484.525 | −0.59% | −2.869 | 484.525 | 484.525 | 买入 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 484.025 | −0.59% | −2.869 | 484.025 | 484.025 | 买入 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487.691 | −0.58% | −2.869 | 487.691 | 487.691 | 买入 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 494.525 | −0.58% | −2.869 | 494.525 | 494.525 | 买入 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.691 | −0.57% | −2.869 | 498.691 | 498.691 | 买入 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.287 | −0.56% | −2.804 | 496.287 | 496.287 | 买入 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 495.787 | −0.56% | −2.804 | 495.787 | 495.787 | 买入 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 491.787 | −0.57% | −2.804 | 491.787 | 491.787 | 买入 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 478.787 | −0.58% | −2.804 | 478.787 | 478.787 | 买入 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 465.787 | −0.60% | −2.804 | 465.787 | 465.787 | 买入 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 459.787 | −0.61% | −2.804 | 459.787 | 459.787 | 买入 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 458.787 | −0.61% | −2.804 | 458.787 | 458.787 | 买入 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 458.787 | −0.61% | −2.804 | 458.787 | 458.787 | 买入 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 457.787 | −0.61% | −2.804 | 457.787 | 457.787 | 买入 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 458.787 | −0.61% | −2.804 | 458.787 | 458.787 | 买入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 463.787 | −0.60% | −2.804 | 463.787 | 463.787 | 买入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 463.787 | −0.60% | −2.804 | 463.787 | 463.787 | 买入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 463.787 | −0.60% | −2.804 | 463.787 | 463.787 | 买入 |