合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 467.161 | +1.20% | +5.532 | 467.161 | 467.161 | 卖出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 476.671 | +1.63% | +7.667 | 476.671 | 476.671 | 卖出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 487.856 | +1.50% | +7.192 | 487.856 | 487.856 | 中立 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 491.666 | +1.73% | +8.377 | 491.666 | 491.666 | 中立 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 487.606 | +1.79% | +8.567 | 487.606 | 487.606 | 中立 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 472.606 | +1.49% | +6.942 | 472.606 | 472.606 | 中立 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 463.037 | +1.08% | +4.930 | 463.037 | 463.037 | 中立 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 457.537 | +0.98% | +4.430 | 457.537 | 457.537 | 中立 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 454.037 | +0.91% | +4.097 | 454.037 | 454.037 | 中立 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 455.037 | +0.95% | +4.263 | 455.037 | 455.037 | 中立 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 459.120 | +0.79% | +3.596 | 459.120 | 459.120 | 中立 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 465.953 | +0.74% | +3.429 | 465.953 | 465.953 | 中立 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 471.620 | +0.73% | +3.430 | 471.620 | 471.620 | 中立 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 475.870 | +0.73% | +3.430 | 475.870 | 475.870 | 中立 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 475.305 | +0.53% | +2.519 | 475.305 | 475.305 | 中立 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 470.805 | +0.54% | +2.519 | 470.805 | 470.805 | 中立 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 460.305 | +0.55% | +2.519 | 460.305 | 460.305 | 中立 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 447.805 | +0.57% | +2.519 | 447.805 | 447.805 | 中立 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 440.305 | +0.58% | +2.519 | 440.305 | 440.305 | 中立 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 438.305 | +0.58% | +2.519 | 438.305 | 438.305 | 中立 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 438.305 | +0.58% | +2.519 | 438.305 | 438.305 | 中立 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 440.305 | +0.58% | +2.519 | 440.305 | 440.305 | 中立 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 444.305 | +0.57% | +2.519 | 444.305 | 444.305 | 买入 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 448.305 | +0.57% | +2.519 | 448.305 | 448.305 | 买入 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 450.305 | +0.56% | +2.519 | 450.305 | 450.305 | 买入 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 451.305 | +0.56% | +2.519 | 451.305 | 451.305 | 买入 |