List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MASF2026 Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)	2026-01-05	499.160	+0.30%	+1.505	499.160	499.160	卖出
MASG2026 Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)	2026-02-03	493.285	+0.23%	+1.130	493.285	493.285	卖出
MASH2026 Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)	2026-03-03	478.990	+0.25%	+1.210	478.990	478.990	卖出
MASJ2026 Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)	2026-04-02	464.990	+0.48%	+2.210	464.990	464.990	卖出
MASK2026 Mini Argus Propane (Saudi Aramco) Futures (May 2026)	2026-05-04	452.240	+0.52%	+2.335	452.240	452.240	卖出
MASM2026 Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)	2026-06-02	441.990	+0.39%	+1.710	441.990	441.990	卖出
MASN2026 Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)	2026-07-02	439.992	+0.41%	+1.817	439.992	439.992	卖出
MASQ2026 Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)	2026-08-04	439.909	+0.45%	+1.984	439.909	439.909	卖出
MASU2026 Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)	2026-09-02	443.909	+0.52%	+2.317	443.909	443.909	卖出
MASV2026 Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)	2026-10-02	452.076	+0.55%	+2.484	452.076	452.076	卖出
MASX2026 Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)	2026-11-03	458.742	+0.58%	+2.650	458.742	458.742	卖出
MASZ2026 Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)	2026-12-02	464.576	+0.61%	+2.817	464.576	464.576	卖出
MASF2027 Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)	2027-01-05	464.576	+0.61%	+2.817	464.576	464.576	卖出
MASG2027 Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)	2027-02-02	455.999	+0.35%	+1.611	455.999	455.999	卖出
MASH2027 Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)	2027-03-02	442.999	+0.36%	+1.611	442.999	442.999	卖出
MASJ2027 Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)	2027-04-02	429.999	+0.38%	+1.611	429.999	429.999	卖出
MASK2027 Mini Argus Propane (Saudi Aramco) Futures (May 2027)	2027-05-04	421.999	+0.38%	+1.611	421.999	421.999	卖出
MASM2027 Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)	2027-06-02	415.999	+0.39%	+1.611	415.999	415.999	卖出
MASN2027 Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)	2027-07-02	416.999	+0.39%	+1.611	416.999	416.999	卖出
MASQ2027 Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)	2027-08-03	418.999	+0.39%	+1.611	418.999	418.999	卖出
MASU2027 Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)	2027-09-02	421.999	+0.38%	+1.611	421.999	421.999	卖出
MASV2027 Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)	2027-10-04	424.999	+0.38%	+1.611	424.999	424.999	卖出
MASX2027 Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)	2027-11-02	425.999	+0.38%	+1.611	425.999	425.999	卖出
MASZ2027 Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)	2027-12-02	426.999	+0.38%	+1.611	426.999	426.999	卖出

Mini Argus Propane (Saudi Aramco) Futures (Dec 2024)

List of individual contracts