合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 443.625 | +0.12% | +0.552 | 443.625 | 443.625 | 卖出 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 449.875 | +0.68% | +3.052 | 449.875 | 449.875 | 卖出 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 459.125 | +1.17% | +5.302 | 459.125 | 459.125 | 卖出 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 460.881 | +1.67% | +7.558 | 460.881 | 460.881 | 卖出 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 457.131 | +1.69% | +7.613 | 457.131 | 457.131 | 卖出 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 446.006 | +1.94% | +8.488 | 446.006 | 446.006 | 卖出 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 437.671 | +2.43% | +10.385 | 437.671 | 437.671 | 卖出 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 432.337 | +2.50% | +10.551 | 432.337 | 432.337 | 卖出 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 428.671 | +2.48% | +10.385 | 428.671 | 428.671 | 卖出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 429.837 | +2.43% | +10.217 | 429.837 | 429.837 | 卖出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 434.921 | +2.37% | +10.051 | 434.921 | 434.921 | 卖出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 440.921 | +2.33% | +10.051 | 440.921 | 440.921 | 卖出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 446.087 | +2.31% | +10.051 | 446.087 | 446.087 | 卖出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 449.254 | +2.29% | +10.051 | 449.254 | 449.254 | 卖出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 450.256 | +2.49% | +10.951 | 450.256 | 450.256 | 卖出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 445.756 | +2.52% | +10.951 | 445.756 | 445.756 | 卖出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 436.256 | +2.57% | +10.951 | 436.256 | 436.256 | 卖出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 424.256 | +2.65% | +10.951 | 424.256 | 424.256 | 卖出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 417.256 | +2.70% | +10.951 | 417.256 | 417.256 | 卖出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 415.756 | +2.71% | +10.951 | 415.756 | 415.756 | 卖出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 415.756 | +2.71% | +10.951 | 415.756 | 415.756 | 卖出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 417.756 | +2.69% | +10.951 | 417.756 | 417.756 | 卖出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 421.756 | +2.67% | +10.951 | 421.756 | 421.756 | 卖出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 425.756 | +2.64% | +10.951 | 425.756 | 425.756 | 卖出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 427.756 | +2.63% | +10.951 | 427.756 | 427.756 | 卖出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 428.756 | +2.62% | +10.951 | 428.756 | 428.756 | 卖出 |