合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	514.459	−0.75%	−3.884	514.459	514.459	卖出
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	498.831	−1.63%	−8.253	498.831	498.831	强烈卖出
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	498.806	−1.62%	−8.221	498.806	498.806	强烈卖出
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	499.327	−1.62%	−8.199	499.327	499.327	强烈卖出
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	497.898	−1.56%	−7.907	497.898	497.898	强烈卖出
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	495.185	−1.60%	−8.075	495.185	495.185	强烈卖出
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	492.267	−1.62%	−8.105	492.267	492.267	强烈卖出
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	490.470	−1.64%	−8.197	490.470	490.470	强烈卖出
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	489.070	−1.64%	−8.168	489.070	489.070	强烈卖出
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	487.963	−1.67%	−8.263	487.963	487.963	强烈卖出
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	487.157	−1.69%	−8.394	487.157	487.157	强烈卖出
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	487.165	−1.66%	−8.242	487.165	487.165	强烈卖出
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	487.745	−1.67%	−8.269	487.745	487.745	强烈卖出
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	487.796	−1.60%	−7.911	487.796	487.796	强烈卖出
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	487.397	−1.58%	−7.849	487.397	487.397	强烈卖出

Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)

合约