合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.180 | +5.65% | +0.170 | 3.220 | 3.115 | 卖出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.865 | +3.34% | +0.125 | 3.890 | 3.820 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.170 | +2.84% | +0.115 | 4.200 | 4.120 | 卖出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.960 | +2.33% | +0.090 | 3.960 | 3.950 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.660 | +2.95% | +0.105 | 3.660 | 3.620 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.475 | +2.51% | +0.085 | 3.475 | 3.370 | 卖出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.520 | +2.33% | +0.080 | 3.520 | 3.420 | 卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.695 | +1.93% | +0.070 | 3.695 | 3.620 | 卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.885 | +1.57% | +0.060 | 3.885 | 3.885 | 卖出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.940 | +1.42% | +0.055 | 3.940 | 3.940 | 卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.900 | +1.30% | +0.050 | 3.900 | 3.900 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.945 | +1.28% | +0.050 | 3.945 | 3.945 | 卖出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | +1.09% | +0.045 | 4.165 | 4.165 | 卖出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.590 | +0.88% | +0.040 | 4.590 | 4.590 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.820 | +0.84% | +0.040 | 4.820 | 4.820 | 卖出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.500 | +0.78% | +0.035 | 4.500 | 4.500 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | +0.91% | +0.035 | 3.880 | 3.880 | 中立 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | +1.02% | +0.035 | 3.470 | 3.470 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +1.02% | +0.035 | 3.450 | 3.450 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.580 | +0.70% | +0.025 | 3.580 | 3.580 | 买入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | +0.67% | +0.025 | 3.740 | 3.740 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | +0.53% | +0.020 | 3.790 | 3.790 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.760 | +0.53% | +0.020 | 3.760 | 3.760 | 中立 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.820 | +0.53% | +0.020 | 3.820 | 3.820 | 中立 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.020 | +0.37% | +0.015 | 4.020 | 4.020 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | +0.34% | +0.015 | 4.445 | 4.445 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.32% | +0.015 | 4.725 | 4.725 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.360 | +0.46% | +0.020 | 4.360 | 4.360 | 卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.46% | +0.015 | 3.305 | 3.305 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | +0.46% | +0.015 | 3.285 | 3.285 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.425 | +0.29% | +0.010 | 3.425 | 3.425 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.590 | +0.14% | +0.005 | 3.590 | 3.590 | 买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | 卖出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | 0.00% | 0.000 | 3.620 | 3.620 | 卖出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 卖出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | 0.00% | 0.000 | 4.290 | 4.290 | 卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | 卖出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | 卖出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.150 | 0.00% | 0.000 | 3.150 | 3.150 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.135 | 0.00% | 0.000 | 3.135 | 3.135 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | +0.15% | +0.005 | 3.300 | 3.300 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | 0.00% | 0.000 | 3.550 | 3.550 | 买入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | 买入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.605 | +0.14% | +0.005 | 3.605 | 3.605 | 买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.795 | +0.13% | +0.005 | 3.795 | 3.795 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | 0.00% | 0.000 | 4.235 | 4.235 | 卖出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.500 | −0.11% | −0.005 | 4.500 | 4.500 | 卖出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.210 | 0.00% | 0.000 | 4.210 | 4.210 | 卖出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | 卖出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.110 | 0.00% | 0.000 | 3.110 | 3.110 | 买入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | 0.00% | 0.000 | 3.055 | 3.055 | 中立 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | 0.00% | 0.000 | 3.195 | 3.195 | 中立 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | 0.00% | 0.000 | 3.345 | 3.345 | 中立 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.410 | 0.00% | 0.000 | 3.410 | 3.410 | 中立 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | 0.00% | 0.000 | 3.380 | 3.380 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.455 | 0.00% | 0.000 | 3.455 | 3.455 | 中立 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | 0.00% | 0.000 | 3.655 | 3.655 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | 0.00% | 0.000 | 4.075 | 4.075 | 中立 |