开始
E-mini天然气期货E-mini天然气期货E-mini天然气期货

E-mini天然气期货

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.010+0.30%+0.0155.0404.955
买入
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.655+0.65%+0.0304.6654.620
买入
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.075+0.99%+0.0404.0804.025
买入
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.925+0.90%+0.0353.9253.900
买入
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.910+0.13%+0.0053.9103.910
强烈买入
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.040+0.25%+0.0104.0404.040
买入
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.195+3.33%+0.1354.1954.195
强烈买入
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.240+3.16%+0.1304.2404.175
强烈买入
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.205+3.19%+0.1304.2054.203
买入
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.250+3.16%+0.1304.2504.250
强烈买入
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.435+2.78%+0.1204.4354.435
强烈买入
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.825+2.01%+0.0954.8254.825
强烈买入
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.070+1.91%+0.0955.0705.068
强烈买入
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.650+1.09%+0.0504.6504.650
强烈买入
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.980+0.25%+0.0103.9803.980
强烈买入
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.570+0.42%+0.0153.5703.570
强烈买入
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.545+0.42%+0.0153.5453.545
强烈买入
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.655+0.27%+0.0103.6553.655
买入
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.795+0.13%+0.0053.7953.795
买入
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.840+0.13%+0.0053.8403.840
买入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.820+0.13%+0.0053.8203.820
买入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.885+0.13%+0.0053.8853.885
买入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.060−0.12%−0.0054.0604.060
买入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.485−0.33%−0.0154.4854.485
买入
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.775−0.42%−0.0204.7754.775
买入
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.405−0.23%−0.0104.4054.405
买入
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.7800.00%0.0003.7803.780
买入
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.3100.00%0.0003.3103.310
卖出
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.2950.00%0.0003.2953.295
中立
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.425+0.15%+0.0053.4253.425
中立
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.580+0.14%+0.0053.5803.580
卖出
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.6350.00%0.0003.6353.635
卖出
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.6200.00%0.0003.6203.620
卖出
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.6850.00%0.0003.6853.685
卖出
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.880+0.13%+0.0053.8803.880
卖出
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.315+0.12%+0.0054.3154.315
卖出
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.600+0.33%+0.0154.6004.600
买入
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.305+0.35%+0.0154.3054.305
中立
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.630+0.28%+0.0103.6303.630
买入
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.230+1.25%+0.0403.2303.230
强烈买入
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.215+0.94%+0.0303.2153.215
买入
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.365+0.75%+0.0253.3653.365
强烈买入
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.535+0.57%+0.0203.5353.535
买入
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.600+0.56%+0.0203.6003.600
买入
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.575+0.28%+0.0103.5753.575
买入
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.645+0.28%+0.0103.6453.645
买入
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.840+0.26%+0.0103.8403.840
买入
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.285+0.35%+0.0154.2854.285
买入
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.545−0.11%−0.0054.5454.545
中立
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.260−0.12%−0.0054.2604.260
买入
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.6700.00%0.0003.6703.670
买入
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.190−0.62%−0.0203.1903.190
买入
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.160−0.16%−0.0053.1603.160
买入
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.285−0.15%−0.0053.2853.285
买入
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.4300.00%0.0003.4303.430
买入
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.495−0.14%−0.0053.4953.495
买入
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.4850.00%0.0003.4853.485
买入
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.585+0.42%+0.0153.5853.585
买入
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.780+0.40%+0.0153.7803.780
买入
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.2000.00%0.0004.2004.200
买入
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.425−0.23%−0.0104.4254.425
卖出
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.135−0.24%−0.0104.1354.135
卖出
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.500−0.28%−0.0103.5003.500
卖出
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.045−0.16%−0.0053.0453.045
卖出
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.015−0.33%−0.0103.0153.015
卖出
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.160−0.32%−0.0103.1603.160
卖出
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.315−0.30%−0.0103.3153.315
卖出
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.375−0.30%−0.0103.3753.375
卖出
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.355−0.30%−0.0103.3553.355
卖出
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.4350.00%0.0003.4353.435
卖出
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.645−0.55%−0.0203.6453.645
强烈卖出
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.070−0.49%−0.0204.0704.070
卖出