E-mini Natural Gas Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.735 | +2.33% | 0.085 | 3.765 | 3.550 | 强烈买入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.280 | +3.63% | 0.115 | 3.285 | 3.115 | 强烈买入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.215 | +2.23% | 0.070 | 3.245 | 3.105 | 强烈买入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.300 | +1.85% | 0.060 | 3.300 | 3.195 | 强烈买入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.430 | +3.00% | 0.100 | 3.430 | 3.395 | 强烈买入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.650 | +1.39% | 0.050 | 3.650 | 3.650 | 强烈买入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.660 | +0.69% | 0.025 | 3.660 | 3.600 | 强烈买入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.680 | +1.94% | 0.070 | 3.680 | 3.680 | 强烈买入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.655 | −0.68% | −0.025 | 3.655 | 3.655 | 强烈买入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.985 | +1.01% | 0.040 | 3.985 | 3.985 | 买入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.370 | −0.34% | −0.015 | 4.370 | 4.370 | 强烈买入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.650 | +1.31% | 0.060 | 4.650 | 4.650 | 强烈买入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.335 | +1.29% | 0.055 | 4.335 | 4.335 | 买入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.760 | +1.08% | 0.040 | 3.760 | 3.760 | 买入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | −0.58% | −0.020 | 3.400 | 3.400 | 买入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +1.17% | 0.040 | 3.460 | 3.460 | 买入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.600 | +0.98% | 0.035 | 3.600 | 3.600 | 买入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.740 | +0.94% | 0.035 | 3.740 | 3.740 | 买入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.770 | +0.94% | 0.035 | 3.770 | 3.770 | 买入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.730 | +0.81% | 0.030 | 3.730 | 3.730 | 买入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.795 | +0.80% | 0.030 | 3.795 | 3.795 | 买入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.030 | 0.00% | 0.000 | 4.030 | 4.030 | 买入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.420 | +0.11% | 0.005 | 4.420 | 4.420 | 买入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.700 | 0.00% | 0.000 | 4.700 | 4.700 | 买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | +0.11% | 0.005 | 4.395 | 4.395 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.685 | +0.14% | 0.005 | 3.685 | 3.685 | 卖出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.255 | +0.15% | 0.005 | 3.255 | 3.255 | 卖出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.285 | +0.31% | 0.010 | 3.285 | 3.285 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.575 | +0.28% | 0.010 | 3.575 | 3.575 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.600 | +0.28% | 0.010 | 3.600 | 3.600 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.570 | +0.14% | 0.005 | 3.570 | 3.570 | 中立 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.630 | +0.28% | 0.010 | 3.630 | 3.630 | 卖出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | 卖出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.275 | +0.23% | 0.010 | 4.275 | 4.275 | 卖出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.550 | +0.33% | 0.015 | 4.550 | 4.550 | 买入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.305 | +0.23% | 0.010 | 4.305 | 4.305 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.635 | +0.41% | 0.015 | 3.635 | 3.635 | 卖出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.170 | +0.96% | 0.030 | 3.170 | 3.170 | 卖出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | +1.43% | 0.045 | 3.190 | 3.190 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.440 | +1.18% | 0.040 | 3.440 | 3.440 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.485 | +1.16% | 0.040 | 3.485 | 3.485 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.470 | +1.02% | 0.035 | 3.470 | 3.470 | 中立 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.545 | +1.00% | 0.035 | 3.545 | 3.545 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.780 | +0.93% | 0.035 | 3.780 | 3.780 | 买入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | +0.84% | 0.035 | 4.185 | 4.185 | 中立 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.445 | +0.68% | 0.030 | 4.445 | 4.445 | 买入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.195 | +0.36% | 0.015 | 4.195 | 4.195 | 买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.490 | +0.72% | 0.025 | 3.490 | 3.490 | 中立 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.010 | +0.84% | 0.025 | 3.010 | 3.010 | 买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.030 | +1.00% | 0.030 | 3.030 | 3.030 | 买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.170 | +0.79% | 0.025 | 3.170 | 3.170 | 买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.320 | +0.76% | 0.025 | 3.320 | 3.320 | 卖出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.365 | +0.60% | 0.020 | 3.365 | 3.365 | 卖出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.340 | +0.60% | 0.020 | 3.340 | 3.340 | 卖出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.415 | +0.59% | 0.020 | 3.415 | 3.415 | 卖出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.660 | +0.55% | 0.020 | 3.660 | 3.660 | 卖出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.085 | +0.49% | 0.020 | 4.085 | 4.085 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.360 | +0.69% | 0.030 | 4.360 | 4.360 | 买入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.120 | +0.73% | 0.030 | 4.120 | 4.120 | 买入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.450 | +0.73% | 0.025 | 3.450 | 3.450 | 卖出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.975 | +0.85% | 0.025 | 2.975 | 2.975 | 买入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | +0.85% | 0.025 | 2.965 | 2.965 | 卖出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | +0.82% | 0.025 | 3.085 | 3.085 | 卖出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.220 | +0.78% | 0.025 | 3.220 | 3.220 | 卖出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.255 | +0.77% | 0.025 | 3.255 | 3.255 | 卖出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.210 | +0.63% | 0.020 | 3.210 | 3.210 | 卖出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.270 | +0.62% | 0.020 | 3.270 | 3.270 | 卖出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | +0.57% | 0.020 | 3.510 | 3.510 | 卖出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.915 | +0.38% | 0.015 | 3.915 | 3.915 | 卖出 |