E-mini Natural Gas Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.105 | −5.05% | −0.165 | 3.250 | 3.090 | 强烈卖出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.795 | −3.07% | −0.120 | 3.895 | 3.775 | 卖出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.125 | −2.60% | −0.110 | 4.220 | 4.115 | 卖出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.935 | −2.72% | −0.110 | 4.005 | 3.925 | 卖出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.600 | −2.57% | −0.095 | 3.635 | 3.590 | 卖出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | −1.96% | −0.070 | 3.535 | 3.500 | 卖出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.535 | −1.94% | −0.070 | 3.535 | 3.535 | 卖出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.710 | −1.72% | −0.065 | 3.710 | 3.710 | 卖出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.920 | −1.51% | −0.060 | 3.920 | 3.920 | 卖出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.975 | −1.36% | −0.055 | 3.975 | 3.975 | 卖出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.940 | −1.38% | −0.055 | 3.940 | 3.940 | 卖出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.990 | −1.24% | −0.050 | 3.990 | 3.990 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.205 | −1.06% | −0.045 | 4.205 | 4.205 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.625 | −0.96% | −0.045 | 4.625 | 4.625 | 买入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.875 | −0.81% | −0.040 | 4.875 | 4.875 | 买入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.535 | −0.98% | −0.045 | 4.535 | 4.535 | 买入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | −1.01% | −0.040 | 3.925 | 3.925 | 买入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | −0.85% | −0.030 | 3.495 | 3.495 | 买入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.465 | −0.86% | −0.030 | 3.465 | 3.465 | 买入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.595 | −0.83% | −0.030 | 3.595 | 3.595 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.760 | −0.79% | −0.030 | 3.760 | 3.760 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.810 | −0.65% | −0.025 | 3.810 | 3.810 | 中立 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | −0.66% | −0.025 | 3.775 | 3.775 | 买入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.840 | −0.65% | −0.025 | 3.840 | 3.840 | 买入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.040 | −0.49% | −0.020 | 4.040 | 4.040 | 买入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.33% | −0.015 | 4.465 | 4.465 | 买入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.750 | −0.42% | −0.020 | 4.750 | 4.750 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.370 | −0.57% | −0.025 | 4.370 | 4.370 | 卖出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | 买入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | 买入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | −0.30% | −0.010 | 3.300 | 3.300 | 买入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | −0.29% | −0.010 | 3.440 | 3.440 | 买入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | 买入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | −0.27% | −0.010 | 3.670 | 3.670 | 买入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | 买入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | −0.13% | −0.005 | 3.705 | 3.705 | 买入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | −0.13% | −0.005 | 3.890 | 3.890 | 卖出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | −0.23% | −0.010 | 4.320 | 4.320 | 卖出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.600 | +0.11% | +0.005 | 4.600 | 4.600 | 卖出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.315 | +0.12% | +0.005 | 4.315 | 4.315 | 买入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.620 | +0.14% | +0.005 | 3.620 | 3.620 | 买入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | +0.16% | +0.005 | 3.180 | 3.180 | 强烈买入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.175 | +0.16% | +0.005 | 3.175 | 3.175 | 强烈买入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | +0.15% | +0.005 | 3.330 | 3.330 | 买入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | +0.14% | +0.005 | 3.510 | 3.510 | 买入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | 买入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 买入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | 强烈买入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | 强烈买入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | 强烈买入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.545 | +0.11% | +0.005 | 4.545 | 4.545 | 强烈买入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.12% | +0.005 | 4.275 | 4.275 | 买入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.655 | +0.14% | +0.005 | 3.655 | 3.655 | 强烈买入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.160 | +0.32% | +0.010 | 3.160 | 3.160 | 强烈买入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.125 | +0.16% | +0.005 | 3.125 | 3.125 | 强烈买入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.265 | +0.15% | +0.005 | 3.265 | 3.265 | 买入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.420 | +0.15% | +0.005 | 3.420 | 3.420 | 买入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.485 | +0.29% | +0.010 | 3.485 | 3.485 | 买入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.455 | +0.14% | +0.005 | 3.455 | 3.455 | 买入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.530 | +0.14% | +0.005 | 3.530 | 3.530 | 强烈买入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.730 | +0.13% | +0.005 | 3.730 | 3.730 | 买入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | +0.12% | +0.005 | 4.150 | 4.150 | 买入 |