List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
QHF2026 E-mini NY Harbor ULSD Futures (Jan 2026)	2025-12-30	2.132	−0.84%	−0.018	2.132	2.132	卖出
QHG2026 E-mini NY Harbor ULSD Futures (Feb 2026)	2026-01-29	2.125	−0.65%	−0.014	2.125	2.125	卖出
QHH2026 E-mini NY Harbor ULSD Futures (Mar 2026)	2026-02-26	2.101	−0.52%	−0.011	2.101	2.101	卖出
QHJ2026 E-mini NY Harbor ULSD Futures (Apr 2026)	2026-03-30	2.066	−0.43%	−0.009	2.066	2.066	卖出
QHK2026 E-mini NY Harbor ULSD Futures (May 2026)	2026-04-29	2.044	−0.29%	−0.006	2.044	2.044	卖出
QHM2026 E-mini NY Harbor ULSD Futures (Jun 2026)	2026-05-28	2.029	−0.20%	−0.004	2.029	2.029	卖出
QHN2026 E-mini NY Harbor ULSD Futures (Jul 2026)	2026-06-29	2.030	−0.05%	−0.001	2.030	2.030	卖出
QHQ2026 E-mini NY Harbor ULSD Futures (Aug 2026)	2026-07-30	2.034	0.00%	0.000	2.034	2.034	卖出
QHU2026 E-mini NY Harbor ULSD Futures (Sep 2026)	2026-08-28	2.040	0.00%	0.000	2.040	2.040	卖出
QHV2026 E-mini NY Harbor ULSD Futures (Oct 2026)	2026-09-29	2.047	+0.05%	+0.001	2.047	2.047	卖出
QHX2026 E-mini NY Harbor ULSD Futures (Nov 2026)	2026-10-29	2.050	+0.05%	+0.001	2.050	2.050	卖出
QHZ2026 E-mini NY Harbor ULSD Futures (Dec 2026)	2026-11-27	2.051	+0.10%	+0.002	2.051	2.051	中立
QHF2027 E-mini NY Harbor ULSD Futures (Jan 2027)	2026-12-30	2.055	—	—	2.055	2.055	中立

E-mini NY Harbor ULSD Futures