单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 高 | 低 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 97.800 | −0.18% | −0.175 | 97.800 | 96.900 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 96.100 | −0.41% | −0.400 | 96.250 | 95.300 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 94.150 | −0.79% | −0.750 | 94.600 | 93.950 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 92.100 | −0.99% | −0.925 | 92.100 | 92.100 | 买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 91.175 | +1.11% | +1.000 | 91.175 | 91.175 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 89.475 | +0.68% | +0.600 | 89.480 | 88.250 | 买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 87.950 | +0.37% | +0.325 | 87.950 | 87.950 | 买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 86.100 | −0.49% | −0.425 | 86.100 | 85.975 | 买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 85.125 | −0.09% | −0.075 | 85.125 | 85.125 | 买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 83.775 | −0.27% | −0.225 | 83.775 | 83.775 | 买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 82.475 | −0.42% | −0.350 | 82.475 | 82.475 | 买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 81.250 | −0.55% | −0.450 | 81.250 | 81.250 | 买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 80.125 | −0.65% | −0.525 | 80.125 | 80.125 | 买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 79.100 | −0.69% | −0.550 | 79.100 | 79.100 | 买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 78.125 | −0.76% | −0.600 | 78.125 | 78.125 | 买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 77.225 | −0.80% | −0.625 | 77.225 | 77.225 | 买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 76.450 | −0.84% | −0.650 | 76.450 | 76.450 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 75.725 | −0.92% | −0.700 | 75.725 | 75.725 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 75.100 | −0.92% | −0.700 | 75.100 | 75.100 | 买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 74.500 | −0.96% | −0.725 | 74.500 | 74.500 | 买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 73.950 | −0.94% | −0.700 | 73.950 | 73.950 | 买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 73.400 | −0.94% | −0.700 | 73.400 | 73.400 | 买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 72.900 | −0.95% | −0.700 | 72.900 | 72.900 | 买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 72.425 | −0.92% | −0.675 | 72.425 | 72.425 | 买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 72.000 | −0.93% | −0.675 | 72.000 | 72.000 | 买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 71.600 | −0.93% | −0.675 | 71.600 | 71.600 | 买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 71.175 | −0.90% | −0.650 | 71.175 | 71.175 | 买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 70.725 | −0.95% | −0.675 | 70.725 | 70.725 | 买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 70.300 | −0.92% | −0.650 | 70.300 | 70.300 | 买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 69.900 | −0.92% | −0.650 | 69.900 | 69.900 | 买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 69.525 | −0.89% | −0.625 | 69.525 | 69.525 | 买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 69.150 | −0.86% | −0.600 | 69.150 | 69.150 | 买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 68.725 | −0.83% | −0.575 | 68.725 | 68.725 | 买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 68.350 | −0.83% | −0.575 | 68.350 | 68.350 | 买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 67.950 | −0.88% | −0.600 | 67.950 | 67.950 | 买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 67.600 | −0.88% | −0.600 | 67.600 | 67.600 | 买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 67.275 | −0.85% | −0.575 | 67.275 | 67.275 | 买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.900 | −0.85% | −0.575 | 66.900 | 66.900 | 买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 66.475 | −0.93% | −0.625 | 66.475 | 66.475 | 买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 66.175 | −0.86% | −0.575 | 66.175 | 66.175 | 买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 65.825 | −0.87% | −0.575 | 65.825 | 65.825 | 买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 65.500 | −0.83% | −0.550 | 65.500 | 65.500 | 买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 65.200 | −0.80% | −0.525 | 65.200 | 65.200 | 买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 64.850 | −0.77% | −0.500 | 64.850 | 64.850 | 中立 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 64.475 | −0.77% | −0.500 | 64.475 | 64.475 | 中立 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 64.150 | −0.77% | −0.500 | 64.150 | 64.150 | 卖出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.875 | −0.74% | −0.475 | 63.875 | 63.875 | 卖出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.600 | −0.70% | −0.450 | 63.600 | 63.600 | 卖出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.300 | −0.71% | −0.450 | 63.300 | 63.300 | 卖出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.975 | −0.71% | −0.450 | 62.975 | 62.975 | 卖出 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.600 | −0.75% | −0.475 | 62.600 | 62.600 | 卖出 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.350 | −0.64% | −0.400 | 62.350 | 62.350 | 卖出 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.075 | −0.64% | −0.400 | 62.075 | 62.075 | 卖出 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.800 | −0.64% | −0.400 | 61.800 | 61.800 | 卖出 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.525 | −0.61% | −0.375 | 61.525 | 61.525 | 卖出 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.275 | −0.61% | −0.375 | 61.275 | 61.275 | 卖出 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 60.975 | −0.57% | −0.350 | 60.975 | 60.975 | 卖出 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 60.725 | −0.57% | −0.350 | 60.725 | 60.725 | 卖出 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 60.450 | −0.58% | −0.350 | 60.450 | 60.450 | 卖出 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 60.200 | −0.50% | −0.300 | 60.200 | 60.200 | 卖出 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 59.950 | −0.54% | −0.325 | 59.950 | 59.950 | 卖出 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 59.675 | −0.54% | −0.325 | 59.675 | 59.675 | 卖出 |