单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 95.425 | +0.66% | +0.625 | 98.550 | 93.850 | 买入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 91.800 | +0.80% | +0.725 | 93.600 | 90.300 | 买入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 88.150 | +0.94% | +0.825 | 89.500 | 86.425 | 买入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 85.250 | +1.25% | +1.050 | 85.260 | 84.125 | 买入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 82.850 | +1.66% | +1.350 | 82.850 | 82.850 | 买入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 80.950 | +2.02% | +1.600 | 80.950 | 80.950 | 买入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 79.375 | +2.35% | +1.825 | 79.375 | 79.375 | 买入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 78.025 | +2.53% | +1.925 | 78.025 | 78.025 | 买入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 76.925 | +2.64% | +1.975 | 76.925 | 76.925 | 强烈买入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 76.025 | +2.67% | +1.975 | 76.025 | 76.025 | 买入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 75.325 | +2.69% | +1.975 | 75.325 | 75.325 | 强烈买入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 74.775 | +2.71% | +1.975 | 74.775 | 74.775 | 强烈买入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 74.325 | +2.69% | +1.950 | 74.325 | 74.325 | 强烈买入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 73.900 | +2.64% | +1.900 | 73.900 | 73.900 | 强烈买入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 73.525 | +2.58% | +1.850 | 73.525 | 73.525 | 强烈买入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 73.175 | +2.49% | +1.775 | 73.175 | 73.175 | 强烈买入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 72.875 | +2.42% | +1.725 | 72.875 | 72.875 | 强烈买入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 72.625 | +2.40% | +1.700 | 72.625 | 72.625 | 强烈买入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 72.400 | +2.37% | +1.675 | 72.400 | 72.000 | 强烈买入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 72.125 | +2.34% | +1.650 | 72.125 | 72.125 | 强烈买入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 71.900 | +2.35% | +1.650 | 71.900 | 71.900 | 强烈买入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 71.675 | +2.28% | +1.600 | 71.675 | 71.675 | 买入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 71.500 | +2.29% | +1.600 | 71.500 | 71.500 | 买入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 71.350 | +2.22% | +1.550 | 71.350 | 71.350 | 强烈买入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 71.200 | +2.15% | +1.500 | 71.200 | 71.200 | 强烈买入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 71.025 | +2.12% | +1.475 | 71.025 | 71.025 | 强烈买入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 70.850 | +2.13% | +1.475 | 70.850 | 70.850 | 强烈买入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 70.675 | +2.13% | +1.475 | 70.675 | 70.675 | 强烈买入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 70.500 | +2.06% | +1.425 | 70.500 | 70.500 | 强烈买入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 70.400 | +2.10% | +1.450 | 70.400 | 70.400 | 强烈买入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 70.250 | +2.03% | +1.400 | 70.250 | 70.250 | 强烈买入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 70.075 | +2.08% | +1.425 | 70.075 | 70.075 | 强烈买入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 69.900 | +2.08% | +1.425 | 69.900 | 69.900 | 强烈买入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 69.725 | +2.01% | +1.375 | 69.725 | 69.725 | 强烈买入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 69.575 | +2.02% | +1.375 | 69.575 | 69.575 | 强烈买入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 69.450 | +2.02% | +1.375 | 69.450 | 69.450 | 强烈买入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 69.275 | +1.95% | +1.325 | 69.275 | 69.275 | 强烈买入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 69.075 | +1.88% | +1.275 | 69.075 | 69.075 | 强烈买入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 68.925 | +1.88% | +1.275 | 68.925 | 68.925 | 强烈买入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 68.750 | +1.89% | +1.275 | 68.750 | 68.750 | 强烈买入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 68.575 | +1.86% | +1.250 | 68.575 | 68.575 | 强烈买入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 68.400 | +1.82% | +1.225 | 68.400 | 68.400 | 强烈买入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 68.300 | +1.83% | +1.225 | 68.300 | 68.300 | 强烈买入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 68.125 | +1.83% | +1.225 | 68.125 | 68.125 | 强烈买入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 67.925 | +1.80% | +1.200 | 67.925 | 67.925 | 强烈买入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 67.750 | +1.76% | +1.175 | 67.750 | 67.750 | 强烈买入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 67.600 | +1.77% | +1.175 | 67.600 | 67.600 | 强烈买入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 67.400 | +1.74% | +1.150 | 67.400 | 67.400 | 强烈买入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 67.275 | +1.74% | +1.150 | 67.275 | 67.275 | 强烈买入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 67.075 | +1.71% | +1.125 | 67.075 | 67.075 | 强烈买入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 66.925 | +1.71% | +1.125 | 66.925 | 66.925 | 强烈买入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 66.800 | +1.67% | +1.100 | 66.800 | 66.800 | 强烈买入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 66.675 | +1.68% | +1.100 | 66.675 | 66.675 | 强烈买入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 66.500 | +1.68% | +1.100 | 66.500 | 66.500 | 强烈买入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 66.325 | +1.65% | +1.075 | 66.325 | 66.325 | 强烈买入 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 66.100 | +1.65% | +1.075 | 66.100 | 66.100 | 强烈买入 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 65.900 | +1.62% | +1.050 | 65.900 | 65.900 | 强烈买入 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 65.800 | +1.62% | +1.050 | 65.800 | 65.800 | 强烈买入 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 65.625 | +1.63% | +1.050 | 65.625 | 65.625 | 强烈买入 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 65.450 | +1.63% | +1.050 | 65.450 | 65.450 | 强烈买入 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 65.300 | +1.63% | +1.050 | 65.300 | 65.300 | 强烈买入 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 65.150 | +1.64% | +1.050 | 65.150 | 65.150 | 强烈买入 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 65.000 | +1.60% | +1.025 | 65.000 | 65.000 | 强烈买入 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 64.875 | +1.61% | +1.025 | 64.875 | 64.875 | 强烈买入 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 64.700 | +1.61% | +1.025 | 64.700 | 64.700 | 强烈买入 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 64.525 | +1.61% | +1.025 | 64.525 | 64.525 | 强烈买入 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 64.350 | +1.62% | +1.025 | 64.350 | 64.350 | 强烈买入 |